Soybean Meal July 2025 (ZMN25)
284.1s
-0.8 (-0.28%)
06/20/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.10s | 2,410.00 | 260.0 | 0.05s | 5.00 |
| 19.10s | 1,910.00 | 265.0 | 0.05s | 5.00 |
| 14.10s | 1,410.00 | 270.0 | 0.05s | 5.00 |
| 13.10s | 1,310.00 | 271.0 | 0.05s | 5.00 |
| 12.10s | 1,210.00 | 272.0 | 0.05s | 5.00 |
| 11.10s | 1,110.00 | 273.0 | 0.05s | 5.00 |
| 10.10s | 1,010.00 | 274.0 | 0.05s | 5.00 |
| 9.10s | 910.00 | 275.0 | 0.05s | 5.00 |
| 8.10s | 810.00 | 276.0 | 0.10s | 10.00 |
| 7.10s | 710.00 | 277.0 | 0.10s | 10.00 |
| 6.10s | 610.00 | 278.0 | 0.10s | 10.00 |
| 5.10s | 510.00 | 279.0 | 0.15s | 15.00 |
| 4.10s | 410.00 | 280.0 | 0.20s | 20.00 |
| 3.10s | 310.00 | 281.0 | 0.25s | 25.00 |
| 2.10s | 210.00 | 282.0 | 0.40s | 40.00 |
| 1.10s | 110.00 | 283.0 | 0.65s | 65.00 |
| 0.10s | 10.00 | 284.0 | 1.00s | 100.00 |
| 1.35s | 135.00 | 285.0 | 0.90s | 90.00 |
| 0.90s | 90.00 | 286.0 | 1.90s | 190.00 |
| 0.60s | 60.00 | 287.0 | 2.90s | 290.00 |
| 0.40s | 40.00 | 288.0 | 3.90s | 390.00 |
| 0.30s | 30.00 | 289.0 | 4.90s | 490.00 |
| 0.25s | 25.00 | 290.0 | 5.90s | 590.00 |
| 0.20s | 20.00 | 291.0 | 6.90s | 690.00 |
| 0.20s | 20.00 | 292.0 | 7.90s | 790.00 |
| 0.15s | 15.00 | 293.0 | 8.90s | 890.00 |
| 0.15s | 15.00 | 294.0 | 9.90s | 990.00 |
| 0.15s | 15.00 | 295.0 | 10.90s | 1,090.00 |
| 0.10s | 10.00 | 296.0 | 11.90s | 1,190.00 |
| 0.10s | 10.00 | 297.0 | 12.90s | 1,290.00 |
| 0.10s | 10.00 | 298.0 | 13.90s | 1,390.00 |
| 0.10s | 10.00 | 299.0 | 14.90s | 1,490.00 |
| 0.10s | 10.00 | 300.0 | 15.90s | 1,590.00 |
| 0.10s | 10.00 | 301.0 | 16.90s | 1,690.00 |
| 0.10s | 10.00 | 302.0 | 17.90s | 1,790.00 |
| 0.10s | 10.00 | 303.0 | 18.90s | 1,890.00 |
| 0.05s | 5.00 | 304.0 | 19.90s | 1,990.00 |
| 0.05s | 5.00 | 305.0 | 20.90s | 2,090.00 |
| 0.05s | 5.00 | 306.0 | 21.90s | 2,190.00 |
| 0.05s | 5.00 | 307.0 | 22.90s | 2,290.00 |
| 0.05s | 5.00 | 308.0 | 23.90s | 2,390.00 |
| 0.05s | 5.00 | 309.0 | 24.90s | 2,490.00 |
| 0.05s | 5.00 | 310.0 | 25.90s | 2,590.00 |
| 0.05s | 5.00 | 311.0 | 26.90s | 2,690.00 |