Soybean Meal July 2025 (ZMN25)
298.2
unch (unch)
12:59
51
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.95s | 2,895.00 | 270.0 | 0.80 | 80.00 |
| 24.40s | 2,440.00 | 275.0 | 1.30s | 130.00 |
| 20.15s | 2,015.00 | 280.0 | 2.05 | 205.00 |
| 16.20s | 1,620.00 | 285.0 | 3.25 | 325.00 |
| 12.80s | 1,280.00 | 290.0 | 4.10 | 410.00 |
| 9.35 | 935.00 | 295.0 | 6.70 | 670.00 |
| 7.40 | 740.00 | 300.0 | 9.90 | 990.00 |
| 5.60 | 560.00 | 305.0 | 12.50s | 1,250.00 |
| 4.35 | 435.00 | 310.0 | 16.05s | 1,605.00 |
| 3.00 | 300.00 | 315.0 | 20.00s | 2,000.00 |
| 2.40 | 240.00 | 320.0 | 24.15s | 2,415.00 |
| 1.70 | 170.00 | 325.0 | 28.55s | 2,855.00 |