Soybean Meal July 2026 (ZMN26)
337.4
+1.7 (+0.51%)
08:10
218
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.10s | 3,810.00 | 305.0 | 7.90s | 790.00 |
| 34.80s | 3,480.00 | 310.0 | 9.50s | 950.00 |
| 31.65s | 3,165.00 | 315.0 | 11.30s | 1,130.00 |
| 28.75s | 2,875.00 | 320.0 | 13.30s | 1,330.00 |
| 26.05s | 2,605.00 | 325.0 | 15.55s | 1,555.00 |
| 23.55s | 2,355.00 | 330.0 | 17.95s | 1,795.00 |
| 21.25s | 2,125.00 | 335.0 | 20.60s | 2,060.00 |
| 19.15s | 1,915.00 | 340.0 | 23.40s | 2,340.00 |
| 17.20s | 1,720.00 | 345.0 | 26.35s | 2,635.00 |
| 15.45s | 1,545.00 | 350.0 | 29.50s | 2,950.00 |
| 13.85s | 1,385.00 | 355.0 | 32.85s | 3,285.00 |
| 12.40s | 1,240.00 | 360.0 | 36.30s | 3,630.00 |
| 11.10s | 1,110.00 | 365.0 | 39.95s | 3,995.00 |
| 9.95s | 995.00 | 370.0 | 43.70s | 4,370.00 |