Soybean Meal July 2026 (ZMN26)
313.4s
+0.2 (+0.06%)
06/20/25
371
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.85s | 3,485.00 | 285.0 | 7.20s | 720.00 |
| 31.70s | 3,170.00 | 290.0 | 8.90s | 890.00 |
| 28.80s | 2,880.00 | 295.0 | 10.90s | 1,090.00 |
| 26.20s | 2,620.00 | 300.0 | 13.15s | 1,315.00 |
| 23.85s | 2,385.00 | 305.0 | 15.65s | 1,565.00 |
| 21.70s | 2,170.00 | 310.0 | 18.40s | 1,840.00 |
| 19.75s | 1,975.00 | 315.0 | 21.30s | 2,130.00 |
| 18.00s | 1,800.00 | 320.0 | 24.40s | 2,440.00 |
| 16.35s | 1,635.00 | 325.0 | 27.65s | 2,765.00 |
| 14.85s | 1,485.00 | 330.0 | 31.00s | 3,100.00 |
| 13.45s | 1,345.00 | 335.0 | 34.50s | 3,450.00 |
| 12.15s | 1,215.00 | 340.0 | 38.10s | 3,810.00 |