Soybean Meal July 2026 (ZMN26)
313.9
-2.8 (-0.88%)
09:16
85
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.15s | 3,315.00 | 285.0 | 1.70 | 170.00 |
| 28.85s | 2,885.00 | 290.0 | 2.30s | 230.00 |
| 24.85s | 2,485.00 | 295.0 | 3.30s | 330.00 |
| 21.25s | 2,125.00 | 300.0 | 5.20 | 520.00 |
| 18.05s | 1,805.00 | 305.0 | 6.40s | 640.00 |
| 15.25s | 1,525.00 | 310.0 | 9.65 | 965.00 |
| 11.60 | 1,160.00 | 315.0 | 12.40 | 1,240.00 |
| 9.50 | 950.00 | 320.0 | 14.00s | 1,400.00 |
| 9.00s | 900.00 | 325.0 | 17.25s | 1,725.00 |
| 7.50s | 750.00 | 330.0 | 20.75s | 2,075.00 |
| 6.30s | 630.00 | 335.0 | 24.45s | 2,445.00 |
| 5.25s | 525.00 | 340.0 | 28.40s | 2,840.00 |
| 4.40s | 440.00 | 345.0 | 32.55s | 3,255.00 |