Soybean Meal July 2026 (ZMN26)
301.0s
+0.1 (+0.03%)
10/03/25
265
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.55s | 3,155.00 | 275.0 | 6.05s | 605.00 |
| 28.30s | 2,830.00 | 280.0 | 7.65s | 765.00 |
| 25.30s | 2,530.00 | 285.0 | 9.55s | 955.00 |
| 22.55s | 2,255.00 | 290.0 | 11.75s | 1,175.00 |
| 20.05s | 2,005.00 | 295.0 | 14.15s | 1,415.00 |
| 17.80s | 1,780.00 | 300.0 | 16.80s | 1,680.00 |
| 15.75s | 1,575.00 | 305.0 | 19.70s | 1,970.00 |
| 13.95s | 1,395.00 | 310.0 | 22.75s | 2,275.00 |
| 12.35s | 1,235.00 | 315.0 | 26.05s | 2,605.00 |
| 10.90s | 1,090.00 | 320.0 | 29.55s | 2,955.00 |
| 9.65s | 965.00 | 325.0 | 33.20s | 3,320.00 |
| 8.55s | 855.00 | 330.0 | 37.00s | 3,700.00 |