Soybean Meal July 2026 (ZMN26)
314.6s
unch (unch)
08/15/25
314
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.20s | 3,420.00 | 285.0 | 5.25s | 525.00 |
| 30.85s | 3,085.00 | 290.0 | 6.75s | 675.00 |
| 27.70s | 2,770.00 | 295.0 | 8.55s | 855.00 |
| 24.85s | 2,485.00 | 300.0 | 10.60s | 1,060.00 |
| 22.25s | 2,225.00 | 305.0 | 12.90s | 1,290.00 |
| 19.90s | 1,990.00 | 310.0 | 15.40s | 1,540.00 |
| 17.70s | 1,770.00 | 315.0 | 18.10s | 1,810.00 |
| 15.80s | 1,580.00 | 320.0 | 21.05s | 2,105.00 |
| 14.05s | 1,405.00 | 325.0 | 24.20s | 2,420.00 |
| 12.45s | 1,245.00 | 330.0 | 27.50s | 2,750.00 |
| 11.05s | 1,105.00 | 335.0 | 31.00s | 3,100.00 |
| 9.80s | 980.00 | 340.0 | 34.65s | 3,465.00 |
| 8.70s | 870.00 | 345.0 | 38.45s | 3,845.00 |