Soybean Meal August 2025 (ZMQ25)
300.4
unch (unch)
01:06
86
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.75s | 2,775.00 | 275.0 | 2.70 | 270.00 |
| 23.80s | 2,380.00 | 280.0 | 3.60s | 360.00 |
| 20.25s | 2,025.00 | 285.0 | 4.95s | 495.00 |
| 17.05s | 1,705.00 | 290.0 | 6.75s | 675.00 |
| 14.30s | 1,430.00 | 295.0 | 8.95s | 895.00 |
| 11.80 | 1,180.00 | 300.0 | 11.50s | 1,150.00 |
| 9.90s | 990.00 | 305.0 | 14.50s | 1,450.00 |
| 8.40 | 840.00 | 310.0 | 17.75s | 1,775.00 |
| 6.80s | 680.00 | 315.0 | 21.30s | 2,130.00 |
| 5.50 | 550.00 | 320.0 | 25.05s | 2,505.00 |
| 4.65s | 465.00 | 325.0 | 29.05s | 2,905.00 |
| 3.85s | 385.00 | 330.0 | 33.20s | 3,320.00 |