Soybean Meal August 2025 (ZMQ25)
288.2s
-0.9 (-0.31%)
06/20/25
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.50s | 2,850.00 | 260.0 | 0.35s | 35.00 |
| 23.75s | 2,375.00 | 265.0 | 0.60s | 60.00 |
| 19.15s | 1,915.00 | 270.0 | 1.00s | 100.00 |
| 14.90s | 1,490.00 | 275.0 | 1.75s | 175.00 |
| 11.15s | 1,115.00 | 280.0 | 3.00s | 300.00 |
| 8.05s | 805.00 | 285.0 | 4.90s | 490.00 |
| 5.70s | 570.00 | 290.0 | 7.50s | 750.00 |
| 4.05s | 405.00 | 295.0 | 10.80s | 1,080.00 |
| 2.85s | 285.00 | 300.0 | 14.60s | 1,460.00 |
| 2.05s | 205.00 | 305.0 | 18.80s | 1,880.00 |
| 1.55s | 155.00 | 310.0 | 23.25s | 2,325.00 |
| 1.15s | 115.00 | 315.0 | 27.90s | 2,790.00 |