Soybean Meal August 2026 (ZMQ26)
311.8
-2.7 (-0.86%)
09:17
113
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.95s | 3,195.00 | 285.0 | 2.65s | 265.00 |
| 28.00s | 2,800.00 | 290.0 | 3.70s | 370.00 |
| 24.35s | 2,435.00 | 295.0 | 5.05s | 505.00 |
| 21.10s | 2,110.00 | 300.0 | 6.70s | 670.00 |
| 18.20s | 1,820.00 | 305.0 | 8.75s | 875.00 |
| 15.65s | 1,565.00 | 310.0 | 11.20s | 1,120.00 |
| 13.30 | 1,330.00 | 315.0 | 13.90s | 1,390.00 |
| 11.50s | 1,150.00 | 320.0 | 16.95s | 1,695.00 |
| 9.85s | 985.00 | 325.0 | 20.25s | 2,025.00 |
| 8.40s | 840.00 | 330.0 | 23.75s | 2,375.00 |
| 7.20s | 720.00 | 335.0 | 27.50s | 2,750.00 |
| 6.15s | 615.00 | 340.0 | 31.40s | 3,140.00 |