Soybean Meal August 2026 (ZMQ26)
316.3s
unch (unch)
08/15/25
342
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.60s | 3,660.00 | 285.0 | 6.00s | 600.00 |
| 33.30s | 3,330.00 | 290.0 | 7.60s | 760.00 |
| 30.25s | 3,025.00 | 295.0 | 9.45s | 945.00 |
| 27.40s | 2,740.00 | 300.0 | 11.50s | 1,150.00 |
| 24.75s | 2,475.00 | 305.0 | 13.70s | 1,370.00 |
| 22.30s | 2,230.00 | 310.0 | 16.15s | 1,615.00 |
| 20.10s | 2,010.00 | 315.0 | 18.85s | 1,885.00 |
| 18.10s | 1,810.00 | 320.0 | 21.70s | 2,170.00 |
| 16.30s | 1,630.00 | 325.0 | 24.80s | 2,480.00 |
| 14.65s | 1,465.00 | 330.0 | 28.05s | 2,805.00 |
| 13.20s | 1,320.00 | 335.0 | 31.45s | 3,145.00 |
| 11.85s | 1,185.00 | 340.0 | 35.00s | 3,500.00 |
| 10.60s | 1,060.00 | 345.0 | 38.65s | 3,865.00 |