Soybean Meal August 2026 (ZMQ26)
303.1s
+0.3 (+0.10%)
10/03/25
293
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.55s | 3,355.00 | 275.0 | 5.95s | 595.00 |
| 30.20s | 3,020.00 | 280.0 | 7.55s | 755.00 |
| 27.10s | 2,710.00 | 285.0 | 9.35s | 935.00 |
| 24.25s | 2,425.00 | 290.0 | 11.45s | 1,145.00 |
| 21.70s | 2,170.00 | 295.0 | 13.75s | 1,375.00 |
| 19.40s | 1,940.00 | 300.0 | 16.35s | 1,635.00 |
| 17.30s | 1,730.00 | 305.0 | 19.15s | 1,915.00 |
| 15.45s | 1,545.00 | 310.0 | 22.20s | 2,220.00 |
| 13.75s | 1,375.00 | 315.0 | 25.40s | 2,540.00 |
| 12.25s | 1,225.00 | 320.0 | 28.80s | 2,880.00 |
| 10.90s | 1,090.00 | 325.0 | 32.40s | 3,240.00 |
| 9.70s | 970.00 | 330.0 | 36.10s | 3,610.00 |