Soybean Meal August 2026 (ZMQ26)
312.9
-0.4 (-0.13%)
01:09
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.35s | 1,435.00 | 285.0 | 1.15s | 115.00 |
| 10.35s | 1,035.00 | 290.0 | 2.20 | 220.00 |
| 7.10s | 710.00 | 295.0 | 4.25 | 425.00 |
| 4.40 | 440.00 | 300.0 | 6.70 | 670.00 |
| 3.05 | 305.00 | 305.0 | 9.80s | 980.00 |
| 1.95 | 195.00 | 310.0 | 13.65s | 1,365.00 |
| 0.95 | 95.00 | 315.0 | 17.95s | 1,795.00 |
| 0.80s | 80.00 | 320.0 | 22.55s | 2,255.00 |
| 0.55s | 55.00 | 325.0 | 27.30s | 2,730.00 |
| 0.40s | 40.00 | 330.0 | 32.15s | 3,215.00 |
| 0.30s | 30.00 | 335.0 | 37.05s | 3,705.00 |
| 0.25s | 25.00 | 340.0 | 41.95s | 4,195.00 |