Soybean Meal August 2026 (ZMQ26)
301.3s
-3.7 (-1.21%)
06/19/26
34
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.70s | 2,670.00 | 275.0 | 0.45s | 45.00 |
| 22.05s | 2,205.00 | 280.0 | 0.80s | 80.00 |
| 17.65s | 1,765.00 | 285.0 | 1.40s | 140.00 |
| 13.70s | 1,370.00 | 290.0 | 2.45s | 245.00 |
| 10.40s | 1,040.00 | 295.0 | 4.15s | 415.00 |
| 7.75s | 775.00 | 300.0 | 6.45s | 645.00 |
| 5.65s | 565.00 | 305.0 | 9.35s | 935.00 |
| 4.10s | 410.00 | 310.0 | 12.75s | 1,275.00 |
| 2.95s | 295.00 | 315.0 | 16.65s | 1,665.00 |
| 2.20s | 220.00 | 320.0 | 20.85s | 2,085.00 |
| 1.65s | 165.00 | 325.0 | 25.30s | 2,530.00 |
| 1.30s | 130.00 | 330.0 | 29.90s | 2,990.00 |