Soybean Meal August 2026 (ZMQ26)
337.6
+1.7 (+0.51%)
08:10
246
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.75s | 3,875.00 | 305.0 | 8.35s | 835.00 |
| 35.45s | 3,545.00 | 310.0 | 10.00s | 1,000.00 |
| 32.35s | 3,235.00 | 315.0 | 11.80s | 1,180.00 |
| 29.50s | 2,950.00 | 320.0 | 13.85s | 1,385.00 |
| 26.80s | 2,680.00 | 325.0 | 16.10s | 1,610.00 |
| 24.35s | 2,435.00 | 330.0 | 18.55s | 1,855.00 |
| 22.05s | 2,205.00 | 335.0 | 21.15s | 2,115.00 |
| 19.95s | 1,995.00 | 340.0 | 23.95s | 2,395.00 |
| 18.00s | 1,800.00 | 345.0 | 26.95s | 2,695.00 |
| 16.20s | 1,620.00 | 350.0 | 30.05s | 3,005.00 |
| 14.60s | 1,460.00 | 355.0 | 33.35s | 3,335.00 |
| 13.15s | 1,315.00 | 360.0 | 36.80s | 3,680.00 |
| 11.80s | 1,180.00 | 365.0 | 40.40s | 4,040.00 |
| 10.60s | 1,060.00 | 370.0 | 44.15s | 4,415.00 |