Soybean Meal September 2025 (ZMU25)
291.5s
-0.7 (-0.24%)
06/20/25
63
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.40s | 2,740.00 | 265.0 | 1.05s | 105.00 |
| 23.00s | 2,300.00 | 270.0 | 1.60s | 160.00 |
| 18.90s | 1,890.00 | 275.0 | 2.50s | 250.00 |
| 15.20s | 1,520.00 | 280.0 | 3.80s | 380.00 |
| 12.05s | 1,205.00 | 285.0 | 5.60s | 560.00 |
| 9.50s | 950.00 | 290.0 | 8.00s | 800.00 |
| 7.45s | 745.00 | 295.0 | 10.95s | 1,095.00 |
| 5.85s | 585.00 | 300.0 | 14.30s | 1,430.00 |
| 4.60s | 460.00 | 305.0 | 18.00s | 1,800.00 |
| 3.65s | 365.00 | 310.0 | 22.00s | 2,200.00 |
| 2.90s | 290.00 | 315.0 | 26.25s | 2,625.00 |
| 2.35s | 235.00 | 320.0 | 30.65s | 3,065.00 |