Soybean Meal September 2026 (ZMU26)
300.8s
-3.3 (-1.09%)
06/19/26
62
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.90s | 2,690.00 | 275.0 | 1.20s | 120.00 |
| 22.60s | 2,260.00 | 280.0 | 1.90s | 190.00 |
| 18.75s | 1,875.00 | 285.0 | 3.05s | 305.00 |
| 15.35s | 1,535.00 | 290.0 | 4.60s | 460.00 |
| 12.45s | 1,245.00 | 295.0 | 6.70s | 670.00 |
| 10.00s | 1,000.00 | 300.0 | 9.20s | 920.00 |
| 7.95s | 795.00 | 305.0 | 12.15s | 1,215.00 |
| 6.30s | 630.00 | 310.0 | 15.45s | 1,545.00 |
| 5.00s | 500.00 | 315.0 | 19.10s | 1,910.00 |
| 3.95s | 395.00 | 320.0 | 23.05s | 2,305.00 |
| 3.20s | 320.00 | 325.0 | 27.25s | 2,725.00 |
| 2.60s | 260.00 | 330.0 | 31.65s | 3,165.00 |