Soybean Meal September 2026 (ZMU26)
336.6
+1.6 (+0.48%)
08:10
274
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.60s | 3,860.00 | 305.0 | 9.15s | 915.00 |
| 35.35s | 3,535.00 | 310.0 | 10.85s | 1,085.00 |
| 32.35s | 3,235.00 | 315.0 | 12.75s | 1,275.00 |
| 29.55s | 2,955.00 | 320.0 | 14.85s | 1,485.00 |
| 26.95s | 2,695.00 | 325.0 | 17.15s | 1,715.00 |
| 24.55s | 2,455.00 | 330.0 | 19.65s | 1,965.00 |
| 22.30s | 2,230.00 | 335.0 | 22.30s | 2,230.00 |
| 20.25s | 2,025.00 | 340.0 | 25.15s | 2,515.00 |
| 18.35s | 1,835.00 | 345.0 | 28.20s | 2,820.00 |
| 16.65s | 1,665.00 | 350.0 | 31.35s | 3,135.00 |
| 15.10s | 1,510.00 | 355.0 | 34.70s | 3,470.00 |
| 13.65s | 1,365.00 | 360.0 | 38.15s | 3,815.00 |
| 12.35s | 1,235.00 | 365.0 | 41.80s | 4,180.00 |
| 11.15s | 1,115.00 | 370.0 | 45.50s | 4,550.00 |