Soybean Meal September 2026 (ZMU26)
309.2
-2.6 (-0.83%)
09:17
141
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.35s | 3,435.00 | 280.0 | 2.85s | 285.00 |
| 30.40s | 3,040.00 | 285.0 | 3.90s | 390.00 |
| 26.80s | 2,680.00 | 290.0 | 5.20s | 520.00 |
| 23.50s | 2,350.00 | 295.0 | 6.90s | 690.00 |
| 20.55s | 2,055.00 | 300.0 | 8.90s | 890.00 |
| 17.95s | 1,795.00 | 305.0 | 11.25s | 1,125.00 |
| 15.65s | 1,565.00 | 310.0 | 13.85s | 1,385.00 |
| 13.60s | 1,360.00 | 315.0 | 16.75s | 1,675.00 |
| 11.75s | 1,175.00 | 320.0 | 19.85s | 1,985.00 |
| 10.20s | 1,020.00 | 325.0 | 23.25s | 2,325.00 |
| 8.30 | 830.00 | 330.0 | 26.85s | 2,685.00 |
| 7.65s | 765.00 | 335.0 | 30.60s | 3,060.00 |
| 6.65s | 665.00 | 340.0 | 34.55s | 3,455.00 |