Soybean Meal September 2026 (ZMU26)
317.0s
unch (unch)
08/15/25
370
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.85s | 3,385.00 | 290.0 | 7.50s | 750.00 |
| 30.60s | 3,060.00 | 295.0 | 9.15s | 915.00 |
| 27.60s | 2,760.00 | 300.0 | 11.00s | 1,100.00 |
| 24.85s | 2,485.00 | 305.0 | 13.15s | 1,315.00 |
| 22.30s | 2,230.00 | 310.0 | 15.45s | 1,545.00 |
| 19.95s | 1,995.00 | 315.0 | 18.00s | 1,800.00 |
| 17.85s | 1,785.00 | 320.0 | 20.80s | 2,080.00 |
| 16.00s | 1,600.00 | 325.0 | 23.80s | 2,380.00 |
| 14.30s | 1,430.00 | 330.0 | 26.95s | 2,695.00 |
| 12.80s | 1,280.00 | 335.0 | 30.35s | 3,035.00 |
| 11.45s | 1,145.00 | 340.0 | 33.90s | 3,390.00 |
| 10.30s | 1,030.00 | 345.0 | 37.60s | 3,760.00 |