Soybean Meal September 2026 (ZMU26)
304.7s
+0.4 (+0.13%)
10/03/25
321
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.20s | 3,520.00 | 275.0 | 6.10s | 610.00 |
| 31.85s | 3,185.00 | 280.0 | 7.65s | 765.00 |
| 28.75s | 2,875.00 | 285.0 | 9.45s | 945.00 |
| 25.90s | 2,590.00 | 290.0 | 11.50s | 1,150.00 |
| 23.30s | 2,330.00 | 295.0 | 13.80s | 1,380.00 |
| 20.95s | 2,095.00 | 300.0 | 16.35s | 1,635.00 |
| 18.80s | 1,880.00 | 305.0 | 19.10s | 1,910.00 |
| 16.90s | 1,690.00 | 310.0 | 22.10s | 2,210.00 |
| 15.15s | 1,515.00 | 315.0 | 25.25s | 2,525.00 |
| 13.60s | 1,360.00 | 320.0 | 28.55s | 2,855.00 |
| 12.15s | 1,215.00 | 325.0 | 32.05s | 3,205.00 |
| 10.90s | 1,090.00 | 330.0 | 35.65s | 3,565.00 |
| 9.75s | 975.00 | 335.0 | 39.45s | 3,945.00 |