Soybean Meal September 2027 (ZMU27)
327.8s
+0.6 (+0.18%)
08/15/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.35s | 35.00 | 296.0 | 12.95s | 1,295.00 |
| 0.30s | 30.00 | 297.0 | 13.90s | 1,390.00 |
| 0.30s | 30.00 | 298.0 | 14.90s | 1,490.00 |
| 0.25s | 25.00 | 299.0 | 15.85s | 1,585.00 |
| 0.25s | 25.00 | 300.0 | 16.85s | 1,685.00 |
| 0.20s | 20.00 | 301.0 | 17.80s | 1,780.00 |
| 0.15s | 15.00 | 305.0 | 21.75s | 2,175.00 |
| 0.10s | 10.00 | 310.0 | 26.70s | 2,670.00 |
| 0.05s | 5.00 | 315.0 | 31.65s | 3,165.00 |
| 0.05s | 5.00 | 320.0 | 36.65s | 3,665.00 |
| 0.05s | 5.00 | 325.0 | 41.65s | 4,165.00 |
| 0.05s | 5.00 | 330.0 | 46.65s | 4,665.00 |
| 0.05s | 5.00 | 335.0 | 51.65s | 5,165.00 |
| 0.05s | 5.00 | 340.0 | 56.65s | 5,665.00 |
| 0.05s | 5.00 | 345.0 | 61.60s | 6,160.00 |
| 0.05s | 5.00 | 350.0 | 66.60s | 6,660.00 |
| 0.05s | 5.00 | 355.0 | 71.60s | 7,160.00 |
| 0.05s | 5.00 | 360.0 | 76.60s | 7,660.00 |