Soybean Meal September 2027 (ZMU27)
343.4s
+0.1 (+0.03%)
11/19/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.40s | 940.00 | 310.0 | 0.30 | 30.00 |
| 8.45s | 845.00 | 311.0 | 0.55s | 55.00 |
| 7.55s | 755.00 | 312.0 | 0.65s | 65.00 |
| 6.70s | 670.00 | 313.0 | 0.80s | 80.00 |
| 5.85s | 585.00 | 314.0 | 1.05 | 105.00 |
| 5.10s | 510.00 | 315.0 | 0.70 | 70.00 |
| 3.30 | 330.00 | 316.0 | 1.95 | 195.00 |
| 3.75s | 375.00 | 317.0 | 2.20 | 220.00 |
| 2.45 | 245.00 | 318.0 | 2.30s | 230.00 |
| 2.70s | 270.00 | 319.0 | 2.80s | 280.00 |
| 1.85 | 185.00 | 320.0 | 2.15 | 215.00 |
| 1.75s | 175.00 | 321.0 | 3.85s | 385.00 |
| 1.45s | 145.00 | 322.0 | 4.55s | 455.00 |
| 1.20 | 120.00 | 323.0 | 5.30s | 530.00 |
| 1.05 | 105.00 | 324.0 | 6.05s | 605.00 |
| 0.55 | 55.00 | 325.0 | 7.95 | 795.00 |
| 0.65s | 65.00 | 326.0 | 7.75s | 775.00 |
| 0.55s | 55.00 | 327.0 | 9.90 | 990.00 |
| 0.45s | 45.00 | 328.0 | 9.55s | 955.00 |
| 0.35s | 35.00 | 329.0 | 10.45s | 1,045.00 |
| 0.25 | 25.00 | 330.0 | 11.40s | 1,140.00 |
| 0.25s | 25.00 | 331.0 | 12.35s | 1,235.00 |
| 0.20s | 20.00 | 332.0 | 13.30s | 1,330.00 |
| 0.20s | 20.00 | 333.0 | 14.25s | 1,425.00 |
| 0.15s | 15.00 | 334.0 | 15.25s | 1,525.00 |
| 0.15s | 15.00 | 335.0 | 16.25s | 1,625.00 |
| 0.15s | 15.00 | 336.0 | 17.20s | 1,720.00 |
| 0.10s | 10.00 | 337.0 | 18.20s | 1,820.00 |
| 0.10s | 10.00 | 338.0 | 19.20s | 1,920.00 |
| 0.10s | 10.00 | 339.0 | 20.20s | 2,020.00 |
| 0.10s | 10.00 | 340.0 | 21.20s | 2,120.00 |
| 0.10s | 10.00 | 341.0 | 22.20s | 2,220.00 |
| 0.10s | 10.00 | 342.0 | 23.15s | 2,315.00 |
| 0.05s | 5.00 | 343.0 | 24.15s | 2,415.00 |
| 0.05s | 5.00 | 344.0 | 25.15s | 2,515.00 |
| 0.05s | 5.00 | 345.0 | 26.15s | 2,615.00 |
| 0.05s | 5.00 | 346.0 | 27.15s | 2,715.00 |
| 0.05s | 5.00 | 347.0 | 28.15s | 2,815.00 |
| 0.05s | 5.00 | 350.0 | 31.15s | 3,115.00 |
| 0.05s | 5.00 | 355.0 | 36.15s | 3,615.00 |
| 0.05s | 5.00 | 360.0 | 41.15s | 4,115.00 |
| 0.05s | 5.00 | 365.0 | 46.15s | 4,615.00 |
| 0.05s | 5.00 | 370.0 | 51.15s | 5,115.00 |
| 0.05s | 5.00 | 375.0 | 56.15s | 5,615.00 |