Soybean Meal October 2025 (ZMV25)
270.7s
-0.6 (-0.22%)
10/03/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.60s | 3,360.00 | 245.0 | 0.05s | 5.00 |
| 28.65s | 2,865.00 | 250.0 | 0.10s | 10.00 |
| 23.75s | 2,375.00 | 255.0 | 0.20s | 20.00 |
| 18.90s | 1,890.00 | 260.0 | 0.30s | 30.00 |
| 17.95s | 1,795.00 | 261.0 | 0.35s | 35.00 |
| 16.95s | 1,695.00 | 262.0 | 0.40s | 40.00 |
| 16.00s | 1,600.00 | 263.0 | 0.45s | 45.00 |
| 15.05s | 1,505.00 | 264.0 | 0.50s | 50.00 |
| 14.10s | 1,410.00 | 265.0 | 0.55s | 55.00 |
| 13.20s | 1,320.00 | 266.0 | 0.60s | 60.00 |
| 12.25s | 1,225.00 | 267.0 | 0.70s | 70.00 |
| 11.35s | 1,135.00 | 268.0 | 0.80s | 80.00 |
| 10.50s | 1,050.00 | 269.0 | 0.90s | 90.00 |
| 9.65s | 965.00 | 270.0 | 1.10s | 110.00 |
| 8.85s | 885.00 | 271.0 | 1.30s | 130.00 |
| 8.10s | 810.00 | 272.0 | 1.50s | 150.00 |
| 7.35s | 735.00 | 273.0 | 1.80s | 180.00 |
| 6.70s | 670.00 | 274.0 | 2.10s | 210.00 |
| 6.05s | 605.00 | 275.0 | 2.45s | 245.00 |
| 5.45s | 545.00 | 276.0 | 2.85s | 285.00 |
| 4.90s | 490.00 | 277.0 | 3.30s | 330.00 |
| 4.35s | 435.00 | 278.0 | 3.75s | 375.00 |
| 3.90s | 390.00 | 279.0 | 4.30s | 430.00 |
| 3.50s | 350.00 | 280.0 | 4.85s | 485.00 |
| 3.10s | 310.00 | 281.0 | 5.50s | 550.00 |
| 2.75s | 275.00 | 282.0 | 6.15s | 615.00 |
| 2.45s | 245.00 | 283.0 | 6.85s | 685.00 |
| 2.15s | 215.00 | 284.0 | 7.55s | 755.00 |
| 1.90s | 190.00 | 285.0 | 8.30s | 830.00 |
| 1.70s | 170.00 | 286.0 | 9.10s | 910.00 |
| 1.50s | 150.00 | 287.0 | 9.90s | 990.00 |
| 1.35s | 135.00 | 288.0 | 10.70s | 1,070.00 |
| 1.20s | 120.00 | 289.0 | 11.55s | 1,155.00 |
| 1.05s | 105.00 | 290.0 | 12.45s | 1,245.00 |
| 0.95s | 95.00 | 291.0 | 13.30s | 1,330.00 |
| 0.85s | 85.00 | 292.0 | 14.20s | 1,420.00 |
| 0.60s | 60.00 | 295.0 | 17.00s | 1,700.00 |