Soybean Meal October 2025 (ZMV25)
293.2s
-0.6 (-0.20%)
06/20/25
98
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.50s | 2,950.00 | 265.0 | 1.50s | 150.00 |
| 25.20s | 2,520.00 | 270.0 | 2.20s | 220.00 |
| 21.30s | 2,130.00 | 275.0 | 3.25s | 325.00 |
| 17.80s | 1,780.00 | 280.0 | 4.70s | 470.00 |
| 14.75s | 1,475.00 | 285.0 | 6.60s | 660.00 |
| 12.15s | 1,215.00 | 290.0 | 9.00s | 900.00 |
| 10.00s | 1,000.00 | 295.0 | 11.80s | 1,180.00 |
| 8.20s | 820.00 | 300.0 | 14.95s | 1,495.00 |
| 6.75s | 675.00 | 305.0 | 18.45s | 1,845.00 |
| 5.60s | 560.00 | 310.0 | 22.25s | 2,225.00 |
| 4.65s | 465.00 | 315.0 | 26.25s | 2,625.00 |
| 3.90s | 390.00 | 320.0 | 30.45s | 3,045.00 |