Soybean Meal October 2026 (ZMV26)

332.1s
-1.4 (-0.42%)
11/20/25

309

Calls   Puts
Current Prem ($) Strike Current Prem ($)
41.25s 4,125.00 300.0 9.05s 905.00
37.25s 3,725.00 305.0 10.75s 1,075.00
34.25s 3,425.00 310.0 12.60s 1,260.00
31.45s 3,145.00 315.0 14.70s 1,470.00
29.30s 2,930.00 320.0 17.00s 1,700.00
26.40s 2,640.00 325.0 19.45s 1,945.00
24.10s 2,410.00 330.0 22.05s 2,205.00
22.00s 2,200.00 335.0 24.85s 2,485.00
20.05s 2,005.00 340.0 27.75s 2,775.00
18.20s 1,820.00 345.0 30.85s 3,085.00
16.80s 1,680.00 350.0 34.05s 3,405.00
15.25s 1,525.00 355.0 37.45s 3,745.00
13.60s 1,360.00 360.0 40.95s 4,095.00
12.35s 1,235.00 365.0 44.60s 4,460.00