Soybean Meal October 2026 (ZMV26)
332.1s
-1.4 (-0.42%)
11/20/25
309
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.25s | 4,125.00 | 300.0 | 9.05s | 905.00 |
| 37.25s | 3,725.00 | 305.0 | 10.75s | 1,075.00 |
| 34.25s | 3,425.00 | 310.0 | 12.60s | 1,260.00 |
| 31.45s | 3,145.00 | 315.0 | 14.70s | 1,470.00 |
| 29.30s | 2,930.00 | 320.0 | 17.00s | 1,700.00 |
| 26.40s | 2,640.00 | 325.0 | 19.45s | 1,945.00 |
| 24.10s | 2,410.00 | 330.0 | 22.05s | 2,205.00 |
| 22.00s | 2,200.00 | 335.0 | 24.85s | 2,485.00 |
| 20.05s | 2,005.00 | 340.0 | 27.75s | 2,775.00 |
| 18.20s | 1,820.00 | 345.0 | 30.85s | 3,085.00 |
| 16.80s | 1,680.00 | 350.0 | 34.05s | 3,405.00 |
| 15.25s | 1,525.00 | 355.0 | 37.45s | 3,745.00 |
| 13.60s | 1,360.00 | 360.0 | 40.95s | 4,095.00 |
| 12.35s | 1,235.00 | 365.0 | 44.60s | 4,460.00 |