Soybean Meal October 2026 (ZMV26)
300.0s
-2.9 (-0.96%)
06/19/26
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.20s | 3,120.00 | 270.0 | 1.35s | 135.00 |
| 26.90s | 2,690.00 | 275.0 | 2.10s | 210.00 |
| 26.10s | 2,610.00 | 276.0 | 2.25s | 225.00 |
| 22.95s | 2,295.00 | 280.0 | 3.10s | 310.00 |
| 19.45s | 1,945.00 | 285.0 | 4.55s | 455.00 |
| 16.40s | 1,640.00 | 290.0 | 6.45s | 645.00 |
| 13.75s | 1,375.00 | 295.0 | 8.80s | 880.00 |
| 11.50s | 1,150.00 | 300.0 | 11.50s | 1,150.00 |
| 9.65s | 965.00 | 305.0 | 14.60s | 1,460.00 |
| 8.05s | 805.00 | 310.0 | 18.00s | 1,800.00 |
| 6.75s | 675.00 | 315.0 | 21.60s | 2,160.00 |
| 5.60s | 560.00 | 320.0 | 25.45s | 2,545.00 |
| 4.70s | 470.00 | 325.0 | 29.50s | 2,950.00 |
| 3.90s | 390.00 | 330.0 | 33.70s | 3,370.00 |