Soybean Meal October 2026 (ZMV26)
334.9
+1.4 (+0.42%)
08:17
309
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.95s | 3,795.00 | 305.0 | 10.05s | 1,005.00 |
| 34.90s | 3,490.00 | 310.0 | 11.85s | 1,185.00 |
| 32.00s | 3,200.00 | 315.0 | 13.90s | 1,390.00 |
| 29.30s | 2,930.00 | 320.0 | 16.10s | 1,610.00 |
| 26.80s | 2,680.00 | 325.0 | 18.50s | 1,850.00 |
| 24.50s | 2,450.00 | 330.0 | 21.05s | 2,105.00 |
| 22.35s | 2,235.00 | 335.0 | 23.80s | 2,380.00 |
| 20.35s | 2,035.00 | 340.0 | 26.70s | 2,670.00 |
| 18.50s | 1,850.00 | 345.0 | 29.75s | 2,975.00 |
| 16.80s | 1,680.00 | 350.0 | 32.95s | 3,295.00 |
| 15.25s | 1,525.00 | 355.0 | 36.30s | 3,630.00 |
| 13.85s | 1,385.00 | 360.0 | 39.80s | 3,980.00 |
| 12.55s | 1,255.00 | 365.0 | 43.40s | 4,340.00 |