Soybean Meal October 2026 (ZMV26)
307.2
-2.6 (-0.84%)
09:18
176
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.30s | 3,330.00 | 280.0 | 3.85s | 385.00 |
| 29.65s | 2,965.00 | 285.0 | 5.15s | 515.00 |
| 26.30s | 2,630.00 | 290.0 | 6.75s | 675.00 |
| 23.25s | 2,325.00 | 295.0 | 8.65s | 865.00 |
| 20.50s | 2,050.00 | 300.0 | 10.85s | 1,085.00 |
| 18.05s | 1,805.00 | 305.0 | 13.30s | 1,330.00 |
| 15.85s | 1,585.00 | 310.0 | 16.05s | 1,605.00 |
| 13.90s | 1,390.00 | 315.0 | 19.05s | 1,905.00 |
| 12.20s | 1,220.00 | 320.0 | 22.30s | 2,230.00 |
| 10.75s | 1,075.00 | 325.0 | 25.75s | 2,575.00 |
| 9.45s | 945.00 | 330.0 | 29.40s | 2,940.00 |
| 8.30s | 830.00 | 335.0 | 33.15s | 3,315.00 |