Soybean Meal October 2027 (ZMV27)
307.1s
+2.3 (+0.75%)
04/01/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.30s | 3,830.00 | 280.0 | 0.15s | 15.00 |
| 33.40s | 3,340.00 | 285.0 | 0.25s | 25.00 |
| 28.55s | 2,855.00 | 290.0 | 0.40s | 40.00 |
| 23.80s | 2,380.00 | 295.0 | 0.65 | 65.00 |
| 19.20s | 1,920.00 | 300.0 | 1.20 | 120.00 |
| 18.30s | 1,830.00 | 301.0 | 1.30 | 130.00 |
| 17.45s | 1,745.00 | 302.0 | 1.55 | 155.00 |
| 16.60s | 1,660.00 | 303.0 | 1.75 | 175.00 |
| 15.75s | 1,575.00 | 304.0 | 1.90 | 190.00 |
| 14.95s | 1,495.00 | 305.0 | 2.05 | 205.00 |
| 14.15s | 1,415.00 | 306.0 | 2.40 | 240.00 |
| 13.40s | 1,340.00 | 307.0 | 2.80 | 280.00 |
| 11.75 | 1,175.00 | 308.0 | 3.10 | 310.00 |
| 11.95s | 1,195.00 | 309.0 | 2.75s | 275.00 |
| 11.25s | 1,125.00 | 310.0 | 3.05s | 305.00 |
| 10.55s | 1,055.00 | 311.0 | 3.40s | 340.00 |
| 9.95s | 995.00 | 312.0 | 3.75s | 375.00 |
| 9.30s | 930.00 | 313.0 | 4.15s | 415.00 |
| 8.75s | 875.00 | 314.0 | 4.55s | 455.00 |
| 6.30 | 630.00 | 315.0 | 5.00s | 500.00 |
| 7.65s | 765.00 | 316.0 | 5.45s | 545.00 |
| 7.15s | 715.00 | 317.0 | 5.95s | 595.00 |
| 6.65 | 665.00 | 318.0 | 6.45s | 645.00 |
| 6.20s | 620.00 | 319.0 | 7.00s | 700.00 |
| 4.80 | 480.00 | 320.0 | 7.55s | 755.00 |
| 4.40 | 440.00 | 321.0 | 8.15s | 815.00 |
| 4.10 | 410.00 | 322.0 | 8.75s | 875.00 |
| 3.75 | 375.00 | 323.0 | 9.40s | 940.00 |
| 4.25s | 425.00 | 324.0 | 10.05s | 1,005.00 |
| 3.20 | 320.00 | 325.0 | 10.70s | 1,070.00 |
| 3.60s | 360.00 | 326.0 | 11.40s | 1,140.00 |
| 3.35s | 335.00 | 327.0 | 12.10s | 1,210.00 |
| 2.45 | 245.00 | 328.0 | 12.85s | 1,285.00 |
| 2.25 | 225.00 | 329.0 | 13.60s | 1,360.00 |
| 2.05 | 205.00 | 330.0 | 14.40s | 1,440.00 |
| 2.40s | 240.00 | 331.0 | 15.20s | 1,520.00 |
| 1.30 | 130.00 | 335.0 | 18.50s | 1,850.00 |