Soybean Meal October 2028 (ZMV28)
330.3s
+0.6 (+0.18%)
10/03/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.40s | 40.00 | 300.0 | 21.75s | 2,175.00 |
| 0.30s | 30.00 | 305.0 | 26.65s | 2,665.00 |
| 0.25s | 25.00 | 310.0 | 31.60s | 3,160.00 |
| 0.20s | 20.00 | 315.0 | 36.55s | 3,655.00 |
| 0.15s | 15.00 | 320.0 | 41.50s | 4,150.00 |
| 0.15s | 15.00 | 325.0 | 46.50s | 4,650.00 |
| 0.10s | 10.00 | 330.0 | 51.45s | 5,145.00 |
| 0.10s | 10.00 | 335.0 | 56.45s | 5,645.00 |
| 0.10s | 10.00 | 340.0 | 61.45s | 6,145.00 |
| 0.05s | 5.00 | 345.0 | 66.40s | 6,640.00 |
| 0.05s | 5.00 | 350.0 | 71.40s | 7,140.00 |
| 0.05s | 5.00 | 360.0 | 81.40s | 8,140.00 |