Soybean Meal December 2025 (ZMZ25)
278.6s
-0.7 (-0.25%)
10/03/25
48
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.10s | 2,410.00 | 255.0 | 0.60s | 60.00 |
| 19.50s | 1,950.00 | 260.0 | 0.95s | 95.00 |
| 15.15s | 1,515.00 | 265.0 | 1.60s | 160.00 |
| 11.35s | 1,135.00 | 270.0 | 2.80s | 280.00 |
| 8.25s | 825.00 | 275.0 | 4.70s | 470.00 |
| 7.75s | 775.00 | 276.0 | 5.15s | 515.00 |
| 6.75s | 675.00 | 278.0 | 6.15s | 615.00 |
| 5.85s | 585.00 | 280.0 | 7.25s | 725.00 |
| 4.10s | 410.00 | 285.0 | 10.50s | 1,050.00 |
| 3.85s | 385.00 | 286.0 | 11.20s | 1,120.00 |
| 2.90s | 290.00 | 290.0 | 14.25s | 1,425.00 |
| 2.05s | 205.00 | 295.0 | 18.40s | 1,840.00 |
| 1.50s | 150.00 | 300.0 | 22.80s | 2,280.00 |
| 1.10s | 110.00 | 305.0 | 27.40s | 2,740.00 |