Soybean Meal December 2025 (ZMZ25)
298.1s
-0.2 (-0.07%)
06/20/25
154
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.45s | 3,045.00 | 270.0 | 2.65s | 265.00 |
| 26.55s | 2,655.00 | 275.0 | 3.75s | 375.00 |
| 23.00s | 2,300.00 | 280.0 | 5.15s | 515.00 |
| 19.85s | 1,985.00 | 285.0 | 6.90s | 690.00 |
| 17.00s | 1,700.00 | 290.0 | 9.05s | 905.00 |
| 14.55s | 1,455.00 | 295.0 | 11.50s | 1,150.00 |
| 12.45s | 1,245.00 | 300.0 | 14.35s | 1,435.00 |
| 10.60s | 1,060.00 | 305.0 | 17.45s | 1,745.00 |
| 9.05s | 905.00 | 310.0 | 20.80s | 2,080.00 |
| 7.75s | 775.00 | 315.0 | 24.40s | 2,440.00 |
| 6.60s | 660.00 | 320.0 | 28.25s | 2,825.00 |
| 5.65s | 565.00 | 325.0 | 32.25s | 3,225.00 |