Soybean Meal December 2026 (ZMZ26)
338.1
+1.3 (+0.39%)
08:10
365
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.45s | 4,145.00 | 305.0 | 10.35s | 1,035.00 |
| 38.30s | 3,830.00 | 310.0 | 12.15s | 1,215.00 |
| 35.40s | 3,540.00 | 315.0 | 14.10s | 1,410.00 |
| 32.65s | 3,265.00 | 320.0 | 16.25s | 1,625.00 |
| 30.10s | 3,010.00 | 325.0 | 18.60s | 1,860.00 |
| 27.70s | 2,770.00 | 330.0 | 21.10s | 2,110.00 |
| 25.50s | 2,550.00 | 335.0 | 23.75s | 2,375.00 |
| 23.45s | 2,345.00 | 340.0 | 26.55s | 2,655.00 |
| 21.55s | 2,155.00 | 345.0 | 29.55s | 2,955.00 |
| 19.75s | 1,975.00 | 350.0 | 32.65s | 3,265.00 |
| 18.15s | 1,815.00 | 355.0 | 35.90s | 3,590.00 |
| 16.65s | 1,665.00 | 360.0 | 39.30s | 3,930.00 |
| 15.25s | 1,525.00 | 365.0 | 42.80s | 4,280.00 |
| 14.00s | 1,400.00 | 370.0 | 46.40s | 4,640.00 |