Soybean Meal December 2026 (ZMZ26)
303.3s
-2.8 (-0.91%)
06/19/26
153
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.85s | 3,085.00 | 275.0 | 2.85s | 285.00 |
| 27.05s | 2,705.00 | 280.0 | 4.00s | 400.00 |
| 23.65s | 2,365.00 | 285.0 | 5.55s | 555.00 |
| 20.60s | 2,060.00 | 290.0 | 7.45s | 745.00 |
| 17.90s | 1,790.00 | 295.0 | 9.70s | 970.00 |
| 15.60s | 1,560.00 | 300.0 | 12.30s | 1,230.00 |
| 13.55s | 1,355.00 | 305.0 | 15.25s | 1,525.00 |
| 11.75s | 1,175.00 | 310.0 | 18.40s | 1,840.00 |
| 10.20s | 1,020.00 | 315.0 | 21.75s | 2,175.00 |
| 8.85s | 885.00 | 320.0 | 25.35s | 2,535.00 |
| 7.65s | 765.00 | 325.0 | 29.10s | 2,910.00 |
| 6.60s | 660.00 | 330.0 | 33.00s | 3,300.00 |