Soybean Meal December 2026 (ZMZ26)
310.7
-2.6 (-0.83%)
09:17
232
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.20s | 3,720.00 | 280.0 | 4.40s | 440.00 |
| 33.55s | 3,355.00 | 285.0 | 5.70s | 570.00 |
| 30.20s | 3,020.00 | 290.0 | 7.30s | 730.00 |
| 27.15s | 2,715.00 | 295.0 | 9.15s | 915.00 |
| 24.40s | 2,440.00 | 300.0 | 11.30s | 1,130.00 |
| 21.85s | 2,185.00 | 305.0 | 13.70s | 1,370.00 |
| 19.55s | 1,955.00 | 310.0 | 16.30s | 1,630.00 |
| 17.45s | 1,745.00 | 315.0 | 19.10s | 1,910.00 |
| 15.60s | 1,560.00 | 320.0 | 22.20s | 2,220.00 |
| 13.95s | 1,395.00 | 325.0 | 25.45s | 2,545.00 |
| 12.50s | 1,250.00 | 330.0 | 28.95s | 2,895.00 |
| 11.20s | 1,120.00 | 335.0 | 32.55s | 3,255.00 |
| 10.00 | 1,000.00 | 340.0 | 36.30s | 3,630.00 |