Soybean Meal December 2026 (ZMZ26)
312.6s
-0.9 (-0.29%)
06/20/25
518
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.30s | 3,530.00 | 285.0 | 8.60s | 860.00 |
| 32.25s | 3,225.00 | 290.0 | 10.40s | 1,040.00 |
| 29.50s | 2,950.00 | 295.0 | 12.50s | 1,250.00 |
| 26.95s | 2,695.00 | 300.0 | 14.80s | 1,480.00 |
| 24.65s | 2,465.00 | 305.0 | 17.35s | 1,735.00 |
| 22.60s | 2,260.00 | 310.0 | 20.05s | 2,005.00 |
| 20.70s | 2,070.00 | 315.0 | 23.00s | 2,300.00 |
| 19.00s | 1,900.00 | 320.0 | 26.10s | 2,610.00 |
| 17.40s | 1,740.00 | 325.0 | 29.40s | 2,940.00 |
| 16.00s | 1,600.00 | 330.0 | 32.80s | 3,280.00 |
| 14.70s | 1,470.00 | 335.0 | 36.35s | 3,635.00 |
| 13.50s | 1,350.00 | 340.0 | 40.00s | 4,000.00 |