Soybean Meal December 2026 (ZMZ26)
309.9s
+0.7 (+0.23%)
10/03/25
412
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.20s | 3,720.00 | 280.0 | 8.05s | 805.00 |
| 34.05s | 3,405.00 | 285.0 | 9.75s | 975.00 |
| 31.10s | 3,110.00 | 290.0 | 11.70s | 1,170.00 |
| 28.40s | 2,840.00 | 295.0 | 13.90s | 1,390.00 |
| 25.90s | 2,590.00 | 300.0 | 16.30s | 1,630.00 |
| 23.65s | 2,365.00 | 305.0 | 18.85s | 1,885.00 |
| 21.55s | 2,155.00 | 310.0 | 21.65s | 2,165.00 |
| 19.60s | 1,960.00 | 315.0 | 24.60s | 2,460.00 |
| 17.85s | 1,785.00 | 320.0 | 27.70s | 2,770.00 |
| 16.25s | 1,625.00 | 325.0 | 30.95s | 3,095.00 |
| 14.75s | 1,475.00 | 330.0 | 34.35s | 3,435.00 |
| 13.45s | 1,345.00 | 335.0 | 37.90s | 3,790.00 |
| 12.25s | 1,225.00 | 340.0 | 41.55s | 4,155.00 |