Soybean Meal December 2027 (ZMZ27)
309.6s
+2.3 (+0.75%)
04/01/26
603
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.05s | 3,805.00 | 280.0 | 9.50s | 950.00 |
| 35.10s | 3,510.00 | 285.0 | 11.40s | 1,140.00 |
| 32.35s | 3,235.00 | 290.0 | 13.45s | 1,345.00 |
| 29.80s | 2,980.00 | 295.0 | 15.75s | 1,575.00 |
| 27.40s | 2,740.00 | 300.0 | 18.15s | 1,815.00 |
| 25.15s | 2,515.00 | 305.0 | 20.75s | 2,075.00 |
| 23.10s | 2,310.00 | 310.0 | 23.45s | 2,345.00 |
| 21.15s | 2,115.00 | 315.0 | 26.35s | 2,635.00 |
| 19.30s | 1,930.00 | 320.0 | 29.30s | 2,930.00 |
| 17.60s | 1,760.00 | 325.0 | 32.45s | 3,245.00 |
| 16.00s | 1,600.00 | 330.0 | 35.65s | 3,565.00 |
| 14.50s | 1,450.00 | 335.0 | 39.00s | 3,900.00 |
| 13.15s | 1,315.00 | 340.0 | 42.45s | 4,245.00 |