10-Year T-Note June 2025 (ZNM25)

112-135
+0-085 (+0.24%)
03:07

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-62 10,968.75 101.25 0-01 15.63
10-46 10,718.75 101.50 0-01 15.63
10-30 10,468.75 101.75 0-01 15.63
10-14 10,218.75 102.00 0-01 15.63
9-62 9,968.75 102.25 0-01 15.63
9-46 9,718.75 102.50 0-01 15.63
9-30 9,468.75 102.75 0-01 15.63
9-14 9,218.75 103.00 0-01 15.63
8-62 8,968.75 103.25 0-01 15.63
8-46 8,718.75 103.50 0-01 15.63
8-30 8,468.75 103.75 0-01 15.63
8-14 8,218.75 104.00 0-01 15.63
7-62 7,968.75 104.25 0-01 15.63
7-46 7,718.75 104.50 0-01 15.63
7-30 7,468.75 104.75 0-01 15.63
7-14 7,218.75 105.00 0-01 15.63
6-62 6,968.75 105.25 0-01 15.63
6-46 6,718.75 105.50 0-01 15.63
6-30 6,468.75 105.75 0-01 15.63
6-14 6,218.75 106.00 0-01 15.63
5-62 5,968.75 106.25 0-01 15.63
5-47 5,734.38 106.50 0-01 15.63
5-31 5,484.38 106.75 0-01 15.63
5-15 5,234.38 107.00 0-01 15.63
4-63 4,984.38 107.25 0-01 15.63
4-47 4,734.38 107.50 0-02 31.25
4-32 4,500.00 107.75 0-02 31.25
4-16 4,250.00 108.00 0-02 31.25
4-00 4,000.00 108.25 0-02 31.25
3-48 3,750.00 108.50 0-02 31.25
3-33 3,515.63 108.75 0-03 46.88
3-17 3,265.63 109.00 0-03 46.88
3-02 3,031.25 109.25 0-06 93.75
2-51 2,796.88 109.50 0-05 78.13
2-36 2,562.50 109.75 0-06 93.75
2-20 2,312.50 110.00 0-08 125.00
2-11 2,171.88 110.25 0-11 171.88
2-04 2,062.50 110.50 0-12 187.50
1-46 1,718.75 110.75 0-14 218.75
1-43 1,671.88 111.00 0-20 312.50
1-25 1,390.63 111.25 0-27 421.88
1-12 1,187.50 111.50 0-27 421.88
1-10 1,156.25 111.75 0-37 578.13
1-05 1,078.13 112.00 0-44 687.50
0-57 890.63 112.25 0-48 750.00
0-50 781.25 112.50 0-58 906.25
0-38 593.75 112.75 1-09 1,140.63
0-39 609.38 113.00 1-20 1,312.50
0-27 421.88 113.25 1-23 1,359.38
0-24 375.00 113.50 1-43 1,671.88
0-24 375.00 113.75 1-55 1,859.38
0-17 265.63 114.00 2-02 2,031.25
0-14 218.75 114.25 2-17 2,265.63
0-12 187.50 114.50 2-30 2,468.75
0-12 187.50 114.75 2-45 2,703.13
0-10 156.25 115.00 2-59 2,921.88
0-08 125.00 115.25 3-10 3,156.25
0-07 109.38 115.50 3-25 3,390.63
0-07 109.38 115.75 3-40 3,625.00
0-06 93.75 116.00 3-55 3,859.38
0-04 62.50 116.25 4-06 4,093.75
0-04 62.50 116.50 4-21 4,328.13
0-04 62.50 116.75 4-37 4,578.13
0-04 62.50 117.00 4-53 4,828.13
0-03 46.88 117.25 5-04 5,062.50
0-03 46.88 117.50 5-20 5,312.50
0-02 31.25 117.75 5-35 5,546.88
0-02 31.25 118.00 5-51 5,796.88
0-02 31.25 118.25 6-03 6,046.88
0-02 31.25 118.50 6-19 6,296.88
0-02 31.25 118.75 6-35 6,546.88
0-02 31.25 119.00 6-51 6,796.88
0-02 31.25 119.25 7-03 7,046.88
0-01 15.63 119.50 7-19 7,296.88
0-02 31.25 119.75 7-35 7,546.88
0-01 15.63 120.00 7-50 7,781.25
0-01 15.63 120.25 8-02 8,031.25
0-01 15.63 120.50 8-18 8,281.25
0-01 15.63 120.75 8-34 8,531.25
0-01 15.63 121.00 8-50 8,781.25
0-01 15.63 121.25 9-02 9,031.25
0-01 15.63 121.50 9-18 9,281.25
0-01 15.63 121.75 9-34 9,531.25
0-01 15.63 122.00 9-50 9,781.25
0-01 15.63 122.25 10-02 10,031.25
0-01 15.63 122.50 10-18 10,281.25
0-01 15.63 122.75 10-34 10,531.25
0-01 15.63 123.00 10-50 10,781.25
0-01 15.63 123.25 11-02 11,031.25
0-01 15.63 123.50 11-18 11,281.25