10-Year T-Note September 2025 (ZNU25)

112-175
+0-085 (+0.24%)
02:50

114

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-55 10,859.38 101.50 0-04 62.50
10-23 10,359.38 102.00 0-05 78.13
9-56 9,875.00 102.50 0-05 78.13
9-24 9,375.00 103.00 0-05 78.13
8-57 8,890.63 103.50 0-06 93.75
8-26 8,406.25 104.00 0-08 125.00
7-59 7,921.88 104.50 0-08 125.00
7-28 7,437.50 105.00 0-09 140.63
6-61 6,953.13 105.50 0-10 156.25
6-31 6,484.38 106.00 0-12 187.50
6-02 6,031.25 106.50 0-15 234.38
5-37 5,578.13 107.00 0-18 281.25
5-09 5,140.63 107.50 0-22 343.75
4-46 4,718.75 108.00 0-27 421.88
4-20 4,312.50 108.50 0-32 500.00
3-58 3,906.25 109.00 0-38 593.75
3-33 3,515.63 109.50 0-45 703.13
3-10 3,156.25 110.00 0-53 828.13
2-52 2,812.50 110.50 0-63 984.38
2-31 2,484.38 111.00 1-10 1,156.25
2-12 2,187.50 111.50 1-22 1,343.75
1-56 1,875.00 112.00 1-37 1,578.13
1-43 1,671.88 112.50 1-53 1,828.13
1-28 1,437.50 113.00 2-06 2,093.75
1-18 1,281.25 113.50 2-25 2,390.63
1-03 1,046.88 114.00 2-47 2,734.38
0-60 937.50 114.50 3-05 3,078.13
0-52 812.50 115.00 3-28 3,437.50
0-43 671.88 115.50 3-53 3,828.13
0-37 578.13 116.00 4-14 4,218.75
0-32 500.00 116.50 4-42 4,656.25
0-27 421.88 117.00 5-02 5,031.25
0-25 390.63 117.50 5-30 5,468.75
0-22 343.75 118.00 5-59 5,921.88
0-18 281.25 118.50 6-25 6,390.63
0-16 250.00 119.00 6-55 6,859.38
0-14 218.75 119.50 7-20 7,312.50
0-12 187.50 120.00 7-50 7,781.25
0-11 171.88 120.50 8-17 8,265.63
0-10 156.25 121.00 8-48 8,750.00
0-09 140.63 121.50 9-15 9,234.38
0-08 125.00 122.00 9-46 9,718.75
0-07 109.38 122.50 10-13 10,203.13
0-06 93.75 123.00 10-44 10,687.50
0-05 78.13 123.50 11-11 11,171.88