10-Year T-Note December 2025 (ZNZ25)

112-135
+0-055 (+0.15%)
03:42

205

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-48 10,750.00 101.50 0-08 125.00
10-18 10,281.25 102.00 0-10 156.25
9-50 9,781.25 102.50 0-10 156.25
9-19 9,296.88 103.00 0-11 171.88
8-53 8,828.13 103.50 0-13 203.13
8-23 8,359.38 104.00 0-15 234.38
7-58 7,906.25 104.50 0-18 281.25
7-29 7,453.13 105.00 0-23 359.38
7-01 7,015.63 105.50 0-25 390.63
6-38 6,593.75 106.00 0-29 453.13
6-11 6,171.88 106.50 0-34 531.25
5-48 5,750.00 107.00 0-39 609.38
5-23 5,359.38 107.50 0-45 703.13
4-62 4,968.75 108.00 0-52 812.50
4-38 4,593.75 108.50 0-60 937.50
4-16 4,250.00 109.00 1-04 1,062.50
3-58 3,906.25 109.50 1-15 1,234.38
3-37 3,578.13 110.00 1-25 1,390.63
3-17 3,265.63 110.50 1-37 1,578.13
2-63 2,984.38 111.00 1-50 1,781.25
2-45 2,703.13 111.50 2-00 2,000.00
2-29 2,453.13 112.00 2-15 2,234.38
2-14 2,218.75 112.50 2-32 2,500.00
2-01 2,015.63 113.00 2-50 2,781.25
1-53 1,828.13 113.50 3-06 3,093.75
1-41 1,640.63 114.00 3-25 3,390.63
1-30 1,468.75 114.50 3-46 3,718.75
1-21 1,328.13 115.00 4-04 4,062.50
1-13 1,203.13 115.50 4-28 4,437.50
1-05 1,078.13 116.00 4-51 4,796.88
0-61 953.13 116.50 5-11 5,171.88
0-55 859.38 117.00 5-36 5,562.50
0-49 765.63 117.50 5-62 5,968.75
0-43 671.88 118.00 6-24 6,375.00
0-38 593.75 118.50 6-50 6,781.25
0-34 531.25 119.00 7-14 7,218.75
0-31 484.38 119.50 7-43 7,671.88
0-26 406.25 120.00 8-07 8,109.38
0-26 406.25 120.50 8-37 8,578.13
0-24 375.00 121.00 9-03 9,046.88
0-22 343.75 121.50 9-33 9,515.63
0-19 296.88 122.00 9-62 9,968.75
0-18 281.25 122.50 10-28 10,437.50
0-16 250.00 123.00 10-58 10,906.25
0-15 234.38 123.50 11-25 11,390.63