10-Year T-Note December 2025 (ZNZ25)

110-290s
+0-065 (+0.18%)
06/20/25

154

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-58s 10,906.25 100.00 0-04s 62.50
10-27s 10,421.88 100.50 0-05s 78.13
9-59s 9,921.88 101.00 0-05s 78.13
9-27s 9,421.88 101.50 0-06s 93.75
8-60s 8,937.50 102.00 0-06s 93.75
8-29s 8,453.13 102.50 0-07s 109.38
7-61s 7,953.13 103.00 0-08s 125.00
7-31s 7,484.38 103.50 0-09s 140.63
7-01s 7,015.63 104.00 0-11s 171.88
6-35s 6,546.88 104.50 0-13s 203.13
6-06s 6,093.75 105.00 0-16s 250.00
5-41s 5,640.63 105.50 0-19s 296.88
5-13s 5,203.13 106.00 0-22s 343.75
4-49s 4,765.63 106.50 0-26s 406.25
4-22s 4,343.75 107.00 0-31s 484.38
3-61s 3,953.13 107.50 0-37s 578.13
3-36s 3,562.50 108.00 0-45s 703.13
3-13s 3,203.13 108.50 0-53s 828.13
2-54s 2,843.75 109.00 0-62s 968.75
2-34s 2,531.25 109.50 1-09s 1,140.63
2-15s 2,234.38 110.00 1-22s 1,343.75
1-62s 1,968.75 110.50 1-36s 1,562.50
1-46s 1,718.75 111.00 1-52s 1,812.50
1-31s 1,484.38 111.50 2-04s 2,062.50
1-19s 1,296.88 112.00 2-24s 2,375.00
1-08s 1,125.00 112.50 2-45s 2,703.13
0-62s 968.75 113.00 3-02s 3,031.25
0-53s 828.13 113.50 3-25s 3,390.63
0-46s 718.75 114.00 3-50s 3,781.25
0-39s 609.38 114.50 4-10s 4,156.25
0-34s 531.25 115.00 4-37s 4,578.13
0-29s 453.13 115.50 5-00s 5,000.00
0-25s 390.63 116.00 5-27s 5,421.88
0-21s 328.13 116.50 5-55s 5,859.38
0-18s 281.25 117.00 6-20s 6,312.50
0-16s 250.00 117.50 6-50s 6,781.25
0-14s 218.75 118.00 7-15s 7,234.38
0-13s 203.13 118.50 7-46s 7,718.75
0-11s 171.88 119.00 8-12s 8,187.50
0-09s 140.63 119.50 8-42s 8,656.25
0-08s 125.00 120.00 9-09s 9,140.63
0-07s 109.38 120.50 9-40s 9,625.00
0-06s 93.75 121.00 10-08s 10,125.00
0-06s 93.75 121.50 10-39s 10,609.38