Oats December 2026 (ZOZ26)
362-2s
unch (unch)
08/15/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9-2s | 462.50 | 330-0 | 4-6s | 237.50 |
| 6-5s | 331.25 | 335-0 | 7-1s | 356.25 |
| 4-4s | 225.00 | 340-0 | 10-0s | 500.00 |
| 3-0s | 150.00 | 345-0 | 13-4s | 675.00 |
| 1-7s | 93.75 | 350-0 | 17-3s | 868.75 |
| 1-1s | 56.25 | 355-0 | 21-5s | 1,081.25 |
| 0-6s | 37.50 | 360-0 | 26-1s | 1,306.25 |
| 0-3s | 18.75 | 365-0 | 30-7s | 1,543.75 |
| 0-2s | 12.50 | 370-0 | 35-6s | 1,787.50 |
| 0-1s | 6.25 | 375-0 | 40-5s | 2,031.25 |
| 0-1s | 6.25 | 380-0 | 45-5s | 2,281.25 |
| 0-1s | 6.25 | 385-0 | 50-5s | 2,531.25 |
| 0-1s | 6.25 | 390-0 | 55-5s | 2,781.25 |
| 0-1s | 6.25 | 395-0 | 60-5s | 3,031.25 |