30-Day Fed Funds January 2026 (ZQF26)

96.1900s
+0.0450 (+0.05%)
06/20/25

224

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8250s 7,604.78 94.3750 0.0300s 125.01
1.7075s 7,115.15 94.5000 0.0375s 156.26
1.5925s 6,635.95 94.6250 0.0475s 197.93
1.4775s 6,156.74 94.7500 0.0575s 239.60
1.3675s 5,698.37 94.8750 0.0725s 302.11
1.3125s 5,469.19 94.9375 0.0800s 333.36
1.2600s 5,250.42 95.0000 0.0875s 364.61
1.2050s 5,021.24 95.0625 0.0950s 395.87
1.1550s 4,812.89 95.1250 0.1050s 437.54
1.1025s 4,594.12 95.1875 0.1175s 489.62
1.0525s 4,385.77 95.2500 0.1275s 531.29
1.0025s 4,177.42 95.3125 0.1400s 583.38
0.9550s 3,979.49 95.3750 0.1525s 635.47
0.9075s 3,781.55 95.4375 0.1675s 697.97
0.8625s 3,594.04 95.5000 0.1825s 760.48
0.8150s 3,396.11 95.5625 0.2000s 833.40
0.7725s 3,219.01 95.6250 0.2175s 906.32
0.7300s 3,041.91 95.6875 0.2350s 979.25
0.6875s 2,864.81 95.7500 0.2550s 1,062.59
0.6475s 2,698.13 95.8125 0.2775s 1,156.34
0.6075s 2,531.45 95.8750 0.3000s 1,250.10
0.5700s 2,375.19 95.9375 0.3225s 1,343.86
0.5350s 2,229.35 96.0000 0.3475s 1,448.03
0.5000s 2,083.50 96.0625 0.3725s 1,552.21
0.4650s 1,937.66 96.1250 0.4025s 1,677.22
0.4325s 1,802.23 96.1875 0.4300s 1,791.81
0.4025s 1,677.22 96.2500 0.4600s 1,916.82
0.3725s 1,552.21 96.3125 0.4925s 2,052.25
0.3450s 1,437.62 96.3750 0.5250s 2,187.68
0.3175s 1,323.02 96.4375 0.5600s 2,333.52
0.2925s 1,218.85 96.5000 0.5975s 2,489.78
0.2700s 1,125.09 96.5625 0.6350s 2,646.05
0.2475s 1,031.33 96.6250 0.6750s 2,812.73
0.2250s 937.58 96.6875 0.7150s 2,979.41
0.2075s 864.65 96.7500 0.7575s 3,156.50
0.1875s 781.31 96.8125 0.8000s 3,333.60
0.1700s 708.39 96.8750 0.8450s 3,521.12
0.1550s 645.89 96.9375 0.8900s 3,708.63
0.1400s 583.38 97.0000 0.9375s 3,906.56
0.1275s 531.29 97.0625 0.9850s 4,104.50
0.1150s 479.21 97.1250 1.0350s 4,312.85
0.1025s 427.12 97.1875 1.0850s 4,521.20
0.0925s 385.45 97.2500 1.1350s 4,729.55
0.0825s 343.78 97.3125 1.1875s 4,948.31
0.0750s 312.53 97.3750 1.2425s 5,177.50
0.0650s 270.86 97.4375 1.2950s 5,396.27
0.0575s 239.60 97.5000 1.3500s 5,625.45
0.0525s 218.77 97.5625 1.4050s 5,854.64
0.0450s 187.52 97.6250 1.4625s 6,094.24
0.0400s 166.68 97.6875 1.5200s 6,333.84
0.0350s 145.85 97.7500 1.5775s 6,573.44
0.0325s 135.43 97.8125 1.6350s 6,813.05
0.0275s 114.59 97.8750 1.6950s 7,063.07
0.0200s 83.34 98.0000 1.8150s 7,563.11
0.0150s 62.51 98.1250 1.9350s 8,063.15
0.0125s 52.09 98.2500 2.0600s 8,584.02
0.0075s 31.25 98.3750 2.1850s 9,104.90
0.0050s 20.84 98.5000 2.3100s 9,625.77