30-Day Fed Funds January 2026 (ZQF26)

96.7000s
+0.0450 (+0.05%)
04/30/25

275

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.3250s 9,688.28 94.3750 0.0200s 83.34
2.2025s 9,177.82 94.5000 0.0225s 93.76
2.0825s 8,677.78 94.6250 0.0300s 125.01
1.9625s 8,177.74 94.7500 0.0350s 145.85
1.8450s 7,688.12 94.8750 0.0425s 177.10
1.7850s 7,438.10 94.9375 0.0475s 197.93
1.7275s 7,198.49 95.0000 0.0525s 218.77
1.6725s 6,969.31 95.0625 0.0575s 239.60
1.6150s 6,729.71 95.1250 0.0650s 270.86
1.5600s 6,500.52 95.1875 0.0700s 291.69
1.5050s 6,271.34 95.2500 0.0775s 322.94
1.4500s 6,042.15 95.3125 0.0850s 354.20
1.3950s 5,812.97 95.3750 0.0925s 385.45
1.3425s 5,594.20 95.4375 0.1025s 427.12
1.2900s 5,375.43 95.5000 0.1100s 458.37
1.2375s 5,156.66 95.5625 0.1200s 500.04
1.1875s 4,948.31 95.6250 0.1325s 552.13
1.1375s 4,739.96 95.6875 0.1425s 593.80
1.0875s 4,531.61 95.7500 0.1550s 645.89
1.0400s 4,333.68 95.8125 0.1700s 708.39
0.9925s 4,135.75 95.8750 0.1825s 760.48
0.9450s 3,937.82 95.9375 0.1975s 822.98
0.9000s 3,750.30 96.0000 0.2150s 895.91
0.8575s 3,573.20 96.0625 0.2325s 968.83
0.8125s 3,385.69 96.1250 0.2500s 1,041.75
0.7700s 3,208.59 96.1875 0.2675s 1,114.67
0.7300s 3,041.91 96.2500 0.2900s 1,208.43
0.6900s 2,875.23 96.3125 0.3100s 1,291.77
0.6525s 2,718.97 96.3750 0.3325s 1,385.53
0.6150s 2,562.71 96.4375 0.3575s 1,489.70
0.5775s 2,406.44 96.5000 0.3825s 1,593.88
0.5425s 2,260.60 96.5625 0.4100s 1,708.47
0.5100s 2,125.17 96.6250 0.4375s 1,823.06
0.4775s 1,989.74 96.6875 0.4650s 1,937.66
0.4475s 1,864.73 96.7500 0.4975s 2,073.08
0.4175s 1,739.72 96.8125 0.5275s 2,198.09
0.3900s 1,625.13 96.8750 0.5625s 2,343.94
0.3650s 1,520.96 96.9375 0.5975s 2,489.78
0.3375s 1,406.36 97.0000 0.6325s 2,635.63
0.3150s 1,312.61 97.0625 0.6700s 2,791.89
0.2925s 1,218.85 97.1250 0.7075s 2,948.15
0.2700s 1,125.09 97.1875 0.7475s 3,114.83
0.2500s 1,041.75 97.2500 0.7875s 3,281.51
0.2300s 958.41 97.3125 0.8300s 3,458.61
0.2125s 885.49 97.3750 0.8750s 3,646.13
0.1950s 812.57 97.4375 0.9175s 3,823.22
0.1800s 750.06 97.5000 0.9625s 4,010.74
0.1625s 677.14 97.5625 1.0100s 4,208.67
0.1500s 625.05 97.6250 1.0575s 4,406.60
0.1375s 572.96 97.6875 1.1050s 4,604.54
0.1250s 520.88 97.7500 1.1550s 4,812.89
0.1125s 468.79 97.8125 1.2050s 5,021.24
0.1025s 427.12 97.8750 1.2575s 5,240.00
0.0850s 354.20 98.0000 1.3625s 5,677.54
0.0675s 281.27 98.1250 1.4700s 6,125.49
0.0550s 229.19 98.2500 1.5825s 6,594.28
0.0425s 177.10 98.3750 1.6950s 7,063.07
0.0350s 145.85 98.5000 1.8125s 7,552.69