30-Day Fed Funds February 2026 (ZQG26)

96.2700s
+0.0450 (+0.05%)
06/20/25

252

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7875s 7,448.51 94.5000 0.0400s 166.68
1.6725s 6,969.31 94.6250 0.0500s 208.35
1.5600s 6,500.52 94.7500 0.0625s 260.44
1.4475s 6,031.73 94.8750 0.0750s 312.53
1.3400s 5,583.78 95.0000 0.0900s 375.03
1.2350s 5,146.25 95.1250 0.1100s 458.37
1.1825s 4,927.48 95.1875 0.1200s 500.04
1.1325s 4,719.13 95.2500 0.1325s 552.13
1.0825s 4,510.78 95.3125 0.1425s 593.80
1.0350s 4,312.85 95.3750 0.1575s 656.30
0.9875s 4,114.91 95.4375 0.1700s 708.39
0.9400s 3,916.98 95.5000 0.1850s 770.90
0.8950s 3,729.47 95.5625 0.2000s 833.40
0.8500s 3,541.95 95.6250 0.2175s 906.32
0.8075s 3,364.85 95.6875 0.2350s 979.25
0.7650s 3,187.76 95.7500 0.2550s 1,062.59
0.7225s 3,010.66 95.8125 0.2750s 1,145.93
0.6825s 2,843.98 95.8750 0.2950s 1,229.27
0.6425s 2,677.30 95.9375 0.3175s 1,323.02
0.6050s 2,521.04 96.0000 0.3400s 1,416.78
0.5675s 2,364.77 96.0625 0.3650s 1,520.96
0.5325s 2,218.93 96.1250 0.3900s 1,625.13
0.4975s 2,073.08 96.1875 0.4175s 1,739.72
0.4650s 1,937.66 96.2500 0.4450s 1,854.32
0.4350s 1,812.65 96.3125 0.4750s 1,979.33
0.4050s 1,687.64 96.3750 0.5075s 2,114.75
0.3750s 1,562.63 96.4375 0.5400s 2,250.18
0.3475s 1,448.03 96.5000 0.5725s 2,385.61
0.3225s 1,343.86 96.5625 0.6100s 2,541.87
0.2975s 1,239.68 96.6250 0.6450s 2,687.72
0.2750s 1,145.93 96.6875 0.6850s 2,854.40
0.2525s 1,052.17 96.7500 0.7250s 3,021.08
0.2325s 968.83 96.8125 0.7650s 3,187.76
0.2150s 895.91 96.8750 0.8075s 3,364.85
0.1975s 822.98 96.9375 0.8525s 3,552.37
0.1800s 750.06 97.0000 0.8950s 3,729.47
0.1650s 687.56 97.0625 0.9425s 3,927.40
0.1500s 625.05 97.1250 0.9900s 4,125.33
0.1375s 572.96 97.1875 1.0375s 4,323.26
0.1250s 520.88 97.2500 1.0875s 4,531.61
0.1125s 468.79 97.3125 1.1375s 4,739.96
0.1025s 427.12 97.3750 1.1875s 4,948.31
0.0925s 385.45 97.4375 1.2400s 5,167.08
0.0825s 343.78 97.5000 1.2925s 5,385.85
0.0750s 312.53 97.5625 1.3475s 5,615.03
0.0675s 281.27 97.6250 1.4000s 5,833.80
0.0600s 250.02 97.6875 1.4575s 6,073.40
0.0550s 229.19 97.7500 1.5125s 6,302.59
0.0475s 197.93 97.8125 1.5700s 6,542.19
0.0425s 177.10 97.8750 1.6250s 6,771.38
0.0350s 145.85 98.0000 1.7425s 7,261.00
0.0275s 114.59 98.1250 1.8625s 7,761.04
0.0200s 83.34 98.2500 1.9825s 8,261.08
0.0150s 62.51 98.3750 2.1050s 8,771.54
0.0125s 52.09 98.5000 2.2300s 9,292.41