30-Day Fed Funds March 2026 (ZQH26)

96.3200s
+0.0450 (+0.05%)
06/20/25

284

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8425s 7,677.70 94.5000 0.0475s 197.93
1.7275s 7,198.49 94.6250 0.0575s 239.60
1.6150s 6,729.71 94.7500 0.0700s 291.69
1.5050s 6,271.34 94.8750 0.0850s 354.20
1.3975s 5,823.38 95.0000 0.1025s 427.12
1.2925s 5,385.85 95.1250 0.1200s 500.04
1.2425s 5,177.50 95.1875 0.1300s 541.71
1.1925s 4,969.15 95.2500 0.1425s 593.80
1.1425s 4,760.80 95.3125 0.1550s 645.89
1.0925s 4,552.45 95.3750 0.1675s 697.97
1.0450s 4,354.52 95.4375 0.1825s 760.48
1.0000s 4,167.00 95.5000 0.1950s 812.57
0.9525s 3,969.07 95.5625 0.2125s 885.49
0.9100s 3,791.97 95.6250 0.2275s 947.99
0.8650s 3,604.46 95.6875 0.2450s 1,020.92
0.8225s 3,427.36 95.7500 0.2650s 1,104.26
0.7800s 3,250.26 95.8125 0.2850s 1,187.60
0.7400s 3,083.58 95.8750 0.3050s 1,270.94
0.7000s 2,916.90 95.9375 0.3250s 1,354.28
0.6625s 2,760.64 96.0000 0.3500s 1,458.45
0.6250s 2,604.38 96.0625 0.3725s 1,552.21
0.5875s 2,448.11 96.1250 0.3975s 1,656.38
0.5525s 2,302.27 96.1875 0.4225s 1,760.56
0.5200s 2,166.84 96.2500 0.4500s 1,875.15
0.4875s 2,031.41 96.3125 0.4800s 2,000.16
0.4550s 1,895.99 96.3750 0.5100s 2,125.17
0.4250s 1,770.98 96.4375 0.5400s 2,250.18
0.3975s 1,656.38 96.5000 0.5725s 2,385.61
0.3700s 1,541.79 96.5625 0.6075s 2,531.45
0.3450s 1,437.62 96.6250 0.6425s 2,677.30
0.3200s 1,333.44 96.6875 0.6800s 2,833.56
0.2950s 1,229.27 96.7500 0.7175s 2,989.82
0.2750s 1,145.93 96.8125 0.7575s 3,156.50
0.2550s 1,062.59 96.8750 0.7975s 3,323.18
0.2350s 979.25 96.9375 0.8400s 3,500.28
0.2175s 906.32 97.0000 0.8825s 3,677.38
0.2000s 833.40 97.0625 0.9275s 3,864.89
0.1825s 760.48 97.1250 0.9725s 4,052.41
0.1675s 697.97 97.1875 1.0175s 4,239.92
0.1550s 645.89 97.2500 1.0650s 4,437.86
0.1425s 593.80 97.3125 1.1150s 4,646.21
0.1300s 541.71 97.3750 1.1625s 4,844.14
0.1175s 489.62 97.4375 1.2150s 5,062.91
0.1075s 447.95 97.5000 1.2650s 5,271.26
0.0975s 406.28 97.5625 1.3175s 5,490.02
0.0875s 364.61 97.6250 1.3700s 5,708.79
0.0800s 333.36 97.6875 1.4225s 5,927.56
0.0725s 302.11 97.7500 1.4775s 6,156.74
0.0650s 270.86 97.8125 1.5325s 6,385.93
0.0600s 250.02 97.8750 1.5900s 6,625.53
0.0525s 218.77 97.9375 1.6450s 6,854.72
0.0475s 197.93 98.0000 1.7025s 7,094.32
0.0375s 156.26 98.1250 1.8200s 7,583.94
0.0300s 125.01 98.2500 1.9375s 8,073.56
0.0250s 104.18 98.3750 2.0575s 8,573.60
0.0200s 83.34 98.5000 2.1800s 9,084.06