30-Day Fed Funds March 2026 (ZQH26)

96.8450s
+0.0450 (+0.05%)
04/30/25

335

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.3475s 9,782.03 94.5000 0.0300s 125.01
2.2275s 9,281.99 94.6250 0.0350s 145.85
2.1075s 8,781.95 94.7500 0.0425s 177.10
1.9925s 8,302.75 94.8750 0.0525s 218.77
1.8750s 7,813.13 95.0000 0.0625s 260.44
1.7625s 7,344.34 95.1250 0.0725s 302.11
1.7075s 7,115.15 95.1875 0.0800s 333.36
1.6525s 6,885.97 95.2500 0.0875s 364.61
1.5975s 6,656.78 95.3125 0.0950s 395.87
1.5450s 6,438.02 95.3750 0.1025s 427.12
1.4900s 6,208.83 95.4375 0.1100s 458.37
1.4375s 5,990.06 95.5000 0.1200s 500.04
1.3875s 5,781.71 95.5625 0.1300s 541.71
1.3350s 5,562.95 95.6250 0.1400s 583.38
1.2850s 5,354.60 95.6875 0.1525s 635.47
1.2350s 5,146.25 95.7500 0.1625s 677.14
1.1875s 4,948.31 95.8125 0.1750s 729.23
1.1375s 4,739.96 95.8750 0.1900s 791.73
1.0900s 4,542.03 95.9375 0.2025s 843.82
1.0450s 4,354.52 96.0000 0.2175s 906.32
1.0000s 4,167.00 96.0625 0.2350s 979.25
0.9550s 3,979.49 96.1250 0.2500s 1,041.75
0.9100s 3,791.97 96.1875 0.2675s 1,114.67
0.8675s 3,614.87 96.2500 0.2875s 1,198.01
0.8250s 3,437.78 96.3125 0.3050s 1,270.94
0.7850s 3,271.10 96.3750 0.3250s 1,354.28
0.7450s 3,104.42 96.4375 0.3475s 1,448.03
0.7075s 2,948.15 96.5000 0.3700s 1,541.79
0.6700s 2,791.89 96.5625 0.3950s 1,645.97
0.6350s 2,646.05 96.6250 0.4200s 1,750.14
0.6000s 2,500.20 96.6875 0.4450s 1,854.32
0.5675s 2,364.77 96.7500 0.4725s 1,968.91
0.5350s 2,229.35 96.8125 0.5025s 2,093.92
0.5050s 2,104.34 96.8750 0.5325s 2,218.93
0.4750s 1,979.33 96.9375 0.5650s 2,354.36
0.4450s 1,854.32 97.0000 0.5975s 2,489.78
0.4200s 1,750.14 97.0625 0.6325s 2,635.63
0.3925s 1,635.55 97.1250 0.6675s 2,781.47
0.3675s 1,531.37 97.1875 0.7025s 2,927.32
0.3450s 1,437.62 97.2500 0.7400s 3,083.58
0.3225s 1,343.86 97.3125 0.7800s 3,250.26
0.3000s 1,250.10 97.3750 0.8200s 3,416.94
0.2800s 1,166.76 97.4375 0.8600s 3,583.62
0.2625s 1,093.84 97.5000 0.9025s 3,760.72
0.2425s 1,010.50 97.5625 0.9450s 3,937.82
0.2250s 937.58 97.6250 0.9875s 4,114.91
0.2100s 875.07 97.6875 1.0325s 4,302.43
0.1950s 812.57 97.7500 1.0800s 4,500.36
0.1800s 750.06 97.8125 1.1250s 4,687.88
0.1650s 687.56 97.8750 1.1725s 4,885.81
0.1525s 635.47 97.9375 1.2225s 5,094.16
0.1400s 583.38 98.0000 1.2725s 5,302.51
0.1175s 489.62 98.1250 1.3725s 5,719.21
0.1000s 416.70 98.2500 1.4775s 6,156.74
0.0825s 343.78 98.3750 1.5850s 6,604.70
0.0700s 291.69 98.5000 1.6950s 7,063.07