30-Day Fed Funds March 2030 (ZQH30)

96.0100s
+0.0400 (+0.04%)
06/20/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6700s 6,958.89 94.0000 0.0002s 0.83
1.5450s 6,438.02 94.1250 0.0002s 0.83
1.4200s 5,917.14 94.2500 0.0002s 0.83
1.2950s 5,396.27 94.3750 0.0002s 0.83
1.1700s 4,875.39 94.5000 0.0002s 0.83
1.0450s 4,354.52 94.6250 0.0002s 0.83
0.9825s 4,094.08 94.6875 0.0002s 0.83
0.9200s 3,833.64 94.7500 0.0002s 0.83
0.8575s 3,573.20 94.8125 0.0002s 0.83
0.7950s 3,312.77 94.8750 0.0002s 0.83
0.7325s 3,052.33 94.9375 0.0002s 0.83
0.6700s 2,791.89 95.0000 0.0002s 0.83
0.6075s 2,531.45 95.0625 0.0002s 0.83
0.5450s 2,271.02 95.1250 0.0002s 0.83
0.4825s 2,010.58 95.1875 0.0002s 0.83
0.4225s 1,760.56 95.2500 0.0025s 10.42
0.3625s 1,510.54 95.3125 0.0050s 20.84
0.3050s 1,270.94 95.3750 0.0100s 41.67
0.2500s 1,041.75 95.4375 0.0175s 72.92
0.2000s 833.40 95.5000 0.0300s 125.01
0.1550s 645.89 95.5625 0.0475s 197.93
0.1150s 479.21 95.6250 0.0700s 291.69
0.0800s 333.36 95.6875 0.0975s 406.28
0.0550s 229.19 95.7500 0.1350s 562.55
0.0350s 145.85 95.8125 0.1775s 739.64
0.0225s 93.76 95.8750 0.2275s 947.99
0.0125s 52.09 95.9375 0.2800s 1,166.76
0.0075s 31.25 96.0000 0.3375s 1,406.36
0.0025s 10.42 96.0625 0.3950s 1,645.97
0.0025s 10.42 96.1250 0.4550s 1,895.99
0.0002s 0.83 96.1875 0.5175s 2,156.42
0.0002s 0.83 96.2500 0.5800s 2,416.86
0.0002s 0.83 96.3125 0.6425s 2,677.30
0.0002s 0.83 96.3750 0.7050s 2,937.74
0.0002s 0.83 96.4375 0.7675s 3,198.17
0.0002s 0.83 96.5000 0.8300s 3,458.61
0.0002s 0.83 96.5625 0.8925s 3,719.05
0.0002s 0.83 96.6250 0.9550s 3,979.49
0.0002s 0.83 96.6875 1.0175s 4,239.92
0.0002s 0.83 96.7500 1.0800s 4,500.36
0.0002s 0.83 96.8125 1.1425s 4,760.80
0.0002s 0.83 96.8750 1.2050s 5,021.24
0.0002s 0.83 96.9375 1.2675s 5,281.67
0.0002s 0.83 97.0000 1.3300s 5,542.11
0.0002s 0.83 97.0625 1.3925s 5,802.55
0.0002s 0.83 97.1250 1.4550s 6,062.99
0.0002s 0.83 97.1875 1.5175s 6,323.42
0.0002s 0.83 97.2500 1.5800s 6,583.86
0.0002s 0.83 97.3125 1.6425s 6,844.30
0.0002s 0.83 97.3750 1.7050s 7,104.74
0.0002s 0.83 97.4375 1.7675s 7,365.17
0.0002s 0.83 97.5000 1.8300s 7,625.61
0.0002s 0.83 97.6250 1.9550s 8,146.49
0.0002s 0.83 97.7500 2.0800s 8,667.36
0.0002s 0.83 97.8750 2.2050s 9,188.24
0.0002s 0.83 98.0000 2.3300s 9,709.11
0.0002s 0.83 98.1250 2.4550s 10,229.99