30-Day Fed Funds April 2026 (ZQJ26)

96.3950s
+0.0450 (+0.05%)
06/20/25

314

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9175s 7,990.22 94.5000 0.0525s 218.77
1.8025s 7,511.02 94.6250 0.0625s 260.44
1.6900s 7,042.23 94.7500 0.0750s 312.53
1.5800s 6,583.86 94.8750 0.0900s 375.03
1.4725s 6,135.91 95.0000 0.1050s 437.54
1.3700s 5,708.79 95.1250 0.1250s 520.88
1.3175s 5,490.02 95.1875 0.1350s 562.55
1.2675s 5,281.67 95.2500 0.1475s 614.63
1.2175s 5,073.32 95.3125 0.1575s 656.30
1.1700s 4,875.39 95.3750 0.1700s 708.39
1.1200s 4,667.04 95.4375 0.1850s 770.90
1.0750s 4,479.53 95.5000 0.1975s 822.98
1.0275s 4,281.59 95.5625 0.2150s 895.91
0.9825s 4,094.08 95.6250 0.2300s 958.41
0.9375s 3,906.56 95.6875 0.2475s 1,031.33
0.8950s 3,729.47 95.7500 0.2650s 1,104.26
0.8525s 3,552.37 95.8125 0.2825s 1,177.18
0.8100s 3,375.27 95.8750 0.3025s 1,260.52
0.7700s 3,208.59 95.9375 0.3225s 1,343.86
0.7300s 3,041.91 96.0000 0.3450s 1,437.62
0.6925s 2,885.65 96.0625 0.3675s 1,531.37
0.6550s 2,729.39 96.1250 0.3925s 1,635.55
0.6200s 2,583.54 96.1875 0.4175s 1,739.72
0.5850s 2,437.70 96.2500 0.4425s 1,843.90
0.5500s 2,291.85 96.3125 0.4700s 1,958.49
0.5175s 2,156.42 96.3750 0.4975s 2,073.08
0.4850s 2,021.00 96.4375 0.5275s 2,198.09
0.4550s 1,895.99 96.5000 0.5575s 2,323.10
0.4275s 1,781.39 96.5625 0.5900s 2,458.53
0.3975s 1,656.38 96.6250 0.6225s 2,593.96
0.3725s 1,552.21 96.6875 0.6575s 2,739.80
0.3475s 1,448.03 96.7500 0.6950s 2,896.07
0.3225s 1,343.86 96.8125 0.7325s 3,052.33
0.3000s 1,250.10 96.8750 0.7700s 3,208.59
0.2800s 1,166.76 96.9375 0.8100s 3,375.27
0.2600s 1,083.42 97.0000 0.8500s 3,541.95
0.2400s 1,000.08 97.0625 0.8925s 3,719.05
0.2225s 927.16 97.1250 0.9375s 3,906.56
0.2075s 864.65 97.1875 0.9825s 4,094.08
0.1900s 791.73 97.2500 1.0275s 4,281.59
0.1750s 729.23 97.3125 1.0725s 4,469.11
0.1625s 677.14 97.3750 1.1200s 4,667.04
0.1500s 625.05 97.4375 1.1700s 4,875.39
0.1375s 572.96 97.5000 1.2175s 5,073.32
0.1250s 520.88 97.5625 1.2700s 5,292.09
0.1150s 479.21 97.6250 1.3200s 5,500.44
0.1050s 437.54 97.6875 1.3725s 5,719.21
0.0950s 395.87 97.7500 1.4250s 5,937.98
0.0875s 364.61 97.8125 1.4775s 6,156.74
0.0800s 333.36 97.8750 1.5325s 6,385.93
0.0725s 302.11 97.9375 1.5875s 6,615.11
0.0650s 270.86 98.0000 1.6425s 6,844.30
0.0525s 218.77 98.1250 1.7550s 7,313.09
0.0425s 177.10 98.2500 1.8700s 7,792.29
0.0350s 145.85 98.3750 1.9875s 8,281.91
0.0275s 114.59 98.5000 2.1075s 8,781.95