30-Day Fed Funds May 2025 (ZQK25)

95.6850
-0.0075 (-0.01%)
04:10

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6875 7,031.81 94.0000 0.0002 0.83
1.5625 6,510.94 94.1250 0.0002 0.83
1.4375 5,990.06 94.2500 0.0002 0.83
1.3125 5,469.19 94.3750 0.0002 0.83
1.1875 4,948.31 94.5000 0.0002 0.83
1.1250 4,687.88 94.5625 0.0002 0.83
1.0625 4,427.44 94.6250 0.0002 0.83
1.0000 4,167.00 94.6875 0.0002 0.83
0.9375 3,906.56 94.7500 0.0025 10.42
0.8750 3,646.13 94.8125 0.0025 10.42
0.8150 3,396.11 94.8750 0.0025 10.42
0.7550 3,146.09 94.9375 0.0050 20.84
0.6950 2,896.07 95.0000 0.0075 31.25
0.6350 2,646.05 95.0625 0.0125 52.09
0.5775 2,406.44 95.1250 0.0150 62.51
0.5200 2,166.84 95.1875 0.0225 93.76
0.4650 1,937.66 95.2500 0.0300 125.01
0.4125 1,718.89 95.3125 0.0400 166.68
0.3625 1,510.54 95.3750 0.0525 218.77
0.3150 1,312.61 95.4375 0.0675 281.27
0.2725 1,135.51 95.5000 0.0850 354.20
0.2300 958.41 95.5625 0.1050 437.54
0.1925 802.15 95.6250 0.1300 541.71
0.1600 666.72 95.6875 0.1600 666.72
0.1300 541.71 95.7500 0.1925 802.15
0.1050 437.54 95.8125 0.2275 947.99
0.0825 343.78 95.8750 0.2700 1,125.09
0.0650 270.86 95.9375 0.3125 1,302.19
0.0500 208.35 96.0000 0.3600 1,500.12
0.0375 156.26 96.0625 0.4100 1,708.47
0.0275 114.59 96.1250 0.4625 1,927.24
0.0200 83.34 96.1875 0.5175 2,156.42
0.0150 62.51 96.2500 0.5750 2,396.03
0.0100 41.67 96.3125 0.6325 2,635.63
0.0075 31.25 96.3750 0.6925 2,885.65
0.0050 20.84 96.4375 0.7525 3,135.67
0.0025 10.42 96.5000 0.8150 3,396.11
0.0025 10.42 96.5625 0.8750 3,646.13
0.0002 0.83 96.6250 0.9375 3,906.56
0.0002 0.83 96.6875 1.0000 4,167.00
0.0002 0.83 96.7500 1.0625 4,427.44
0.0002 0.83 96.8125 1.1250 4,687.88
0.0002 0.83 96.8750 1.1875 4,948.31
0.0002 0.83 96.9375 1.2500 5,208.75
0.0002 0.83 97.0000 1.3125 5,469.19
0.0002 0.83 97.0625 1.3750 5,729.63
0.0002 0.83 97.1250 1.4375 5,990.06
0.0002 0.83 97.1875 1.5000 6,250.50
0.0002 0.83 97.2500 1.5625 6,510.94
0.0002 0.83 97.3125 1.6250 6,771.38
0.0002 0.83 97.3750 1.6875 7,031.81
0.0002 0.83 97.4375 1.7500 7,292.25
0.0002 0.83 97.5000 1.8125 7,552.69
0.0002 0.83 97.6250 1.9375 8,073.56
0.0002 0.83 97.7500 2.0625 8,594.44
0.0002 0.83 97.8750 2.1875 9,115.31
0.0002 0.83 98.0000 2.3125 9,636.19