30-Day Fed Funds May 2026 (ZQK26)

96.4600s
+0.0400 (+0.04%)
06/20/25

343

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8700s 7,792.29 94.6250 0.0675s 281.27
1.7575s 7,323.50 94.7500 0.0800s 333.36
1.6475s 6,865.13 94.8750 0.0950s 395.87
1.5400s 6,417.18 95.0000 0.1100s 458.37
1.4350s 5,979.65 95.1250 0.1300s 541.71
1.3350s 5,562.95 95.2500 0.1500s 625.05
1.2850s 5,354.60 95.3125 0.1625s 677.14
1.2350s 5,146.25 95.3750 0.1750s 729.23
1.1875s 4,948.31 95.4375 0.1875s 781.31
1.1400s 4,750.38 95.5000 0.2025s 843.82
1.0925s 4,552.45 95.5625 0.2175s 906.32
1.0475s 4,364.93 95.6250 0.2325s 968.83
1.0025s 4,177.42 95.6875 0.2500s 1,041.75
0.9600s 4,000.32 95.7500 0.2675s 1,114.67
0.9150s 3,812.81 95.8125 0.2850s 1,187.60
0.8750s 3,646.13 95.8750 0.3025s 1,260.52
0.8325s 3,469.03 95.9375 0.3225s 1,343.86
0.7925s 3,302.35 96.0000 0.3450s 1,437.62
0.7525s 3,135.67 96.0625 0.3650s 1,520.96
0.7150s 2,979.41 96.1250 0.3900s 1,625.13
0.6775s 2,823.14 96.1875 0.4125s 1,718.89
0.6425s 2,677.30 96.2500 0.4375s 1,823.06
0.6075s 2,531.45 96.3125 0.4625s 1,927.24
0.5725s 2,385.61 96.3750 0.4900s 2,041.83
0.5400s 2,250.18 96.4375 0.5175s 2,156.42
0.5100s 2,125.17 96.5000 0.5475s 2,281.43
0.4775s 1,989.74 96.5625 0.5775s 2,406.44
0.4500s 1,875.15 96.6250 0.6100s 2,541.87
0.4225s 1,760.56 96.6875 0.6425s 2,677.30
0.3950s 1,645.97 96.7500 0.6775s 2,823.14
0.3700s 1,541.79 96.8125 0.7125s 2,968.99
0.3450s 1,437.62 96.8750 0.7500s 3,125.25
0.3225s 1,343.86 96.9375 0.7875s 3,281.51
0.3025s 1,260.52 97.0000 0.8275s 3,448.19
0.2800s 1,166.76 97.0625 0.8675s 3,614.87
0.2625s 1,093.84 97.1250 0.9100s 3,791.97
0.2425s 1,010.50 97.1875 0.9525s 3,969.07
0.2250s 937.58 97.2500 0.9975s 4,156.58
0.2100s 875.07 97.3125 1.0425s 4,344.10
0.1950s 812.57 97.3750 1.0875s 4,531.61
0.1800s 750.06 97.4375 1.1350s 4,729.55
0.1650s 687.56 97.5000 1.1825s 4,927.48
0.1525s 635.47 97.5625 1.2300s 5,125.41
0.1400s 583.38 97.6250 1.2800s 5,333.76
0.1300s 541.71 97.6875 1.3300s 5,542.11
0.1200s 500.04 97.7500 1.3825s 5,760.88
0.1100s 458.37 97.8125 1.4325s 5,969.23
0.1000s 416.70 97.8750 1.4850s 6,188.00
0.0925s 385.45 97.9375 1.5400s 6,417.18
0.0850s 354.20 98.0000 1.5925s 6,635.95
0.0700s 291.69 98.1250 1.7050s 7,104.74
0.0575s 239.60 98.2500 1.8175s 7,573.52
0.0475s 197.93 98.3750 1.9325s 8,052.73
0.0375s 156.26 98.5000 2.0500s 8,542.35