30-Day Fed Funds July 2025 (ZQN25)

95.6750s
unch (unch)
06/20/25

41

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.5500s 6,458.85 94.1250 0.0002s 0.83
1.4250s 5,937.98 94.2500 0.0002s 0.83
1.3000s 5,417.10 94.3750 0.0002s 0.83
1.1750s 4,896.23 94.5000 0.0025s 10.42
1.0500s 4,375.35 94.6250 0.0025s 10.42
0.9900s 4,125.33 94.6875 0.0050s 20.84
0.9300s 3,875.31 94.7500 0.0050s 20.84
0.8675s 3,614.87 94.8125 0.0075s 31.25
0.8075s 3,364.85 94.8750 0.0100s 41.67
0.7500s 3,125.25 94.9375 0.0150s 62.51
0.6925s 2,885.65 95.0000 0.0200s 83.34
0.6350s 2,646.05 95.0625 0.0250s 104.18
0.5800s 2,416.86 95.1250 0.0325s 135.43
0.5250s 2,187.68 95.1875 0.0400s 166.68
0.4725s 1,968.91 95.2500 0.0500s 208.35
0.4225s 1,760.56 95.3125 0.0625s 260.44
0.3750s 1,562.63 95.3750 0.0775s 322.94
0.3300s 1,375.11 95.4375 0.0950s 395.87
0.2875s 1,198.01 95.5000 0.1125s 468.79
0.2475s 1,031.33 95.5625 0.1375s 572.96
0.2125s 885.49 95.6250 0.1625s 677.14
0.1800s 750.06 95.6875 0.1925s 802.15
0.1500s 625.05 95.7500 0.2250s 937.58
0.1250s 520.88 95.8125 0.2625s 1,093.84
0.1025s 427.12 95.8750 0.3000s 1,250.10
0.0825s 343.78 95.9375 0.3425s 1,427.20
0.0650s 270.86 96.0000 0.3900s 1,625.13
0.0525s 218.77 96.0625 0.4375s 1,823.06
0.0400s 166.68 96.1250 0.4900s 2,041.83
0.0325s 135.43 96.1875 0.5425s 2,260.60
0.0250s 104.18 96.2500 0.5975s 2,489.78
0.0175s 72.92 96.3125 0.6550s 2,729.39
0.0150s 62.51 96.3750 0.7125s 2,968.99
0.0100s 41.67 96.4375 0.7700s 3,208.59
0.0075s 31.25 96.5000 0.8300s 3,458.61
0.0050s 20.84 96.5625 0.8900s 3,708.63
0.0050s 20.84 96.6250 0.9525s 3,969.07
0.0025s 10.42 96.6875 1.0125s 4,219.09
0.0025s 10.42 96.7500 1.0750s 4,479.53
0.0025s 10.42 96.8125 1.1375s 4,739.96
0.0025s 10.42 96.8750 1.2000s 5,000.40
0.0002s 0.83 96.9375 1.2625s 5,260.84
0.0002s 0.83 97.0000 1.3250s 5,521.28
0.0002s 0.83 97.0625 1.3875s 5,781.71
0.0002s 0.83 97.1250 1.4500s 6,042.15
0.0002s 0.83 97.1875 1.5125s 6,302.59
0.0002s 0.83 97.2500 1.5750s 6,563.03
0.0002s 0.83 97.3125 1.6375s 6,823.46
0.0002s 0.83 97.3750 1.7000s 7,083.90
0.0002s 0.83 97.4375 1.7625s 7,344.34
0.0002s 0.83 97.5000 1.8250s 7,604.78
0.0002s 0.83 97.5625 1.8875s 7,865.21
0.0002s 0.83 97.6250 1.9500s 8,125.65
0.0002s 0.83 97.7500 2.0750s 8,646.53
0.0002s 0.83 97.8750 2.2000s 9,167.40
0.0002s 0.83 98.0000 2.3250s 9,688.28
0.0002s 0.83 98.1250 2.4500s 10,209.15
0.0002s 0.83 98.2500 2.5750s 10,730.03