30-Day Fed Funds July 2025 (ZQN25)

95.8500
-0.0050 (-0.01%)
04:10

92

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7300 7,208.91 94.1250 0.0025 10.42
1.6050 6,688.04 94.2500 0.0050 20.84
1.4800 6,167.16 94.3750 0.0075 31.25
1.3575 5,656.70 94.5000 0.0100 41.67
1.2375 5,156.66 94.6250 0.0150 62.51
1.1775 4,906.64 94.6875 0.0175 72.92
1.1200 4,667.04 94.7500 0.0225 93.76
1.0625 4,427.44 94.8125 0.0250 104.18
1.0050 4,187.84 94.8750 0.0300 125.01
0.9475 3,948.23 94.9375 0.0375 156.26
0.8925 3,719.05 95.0000 0.0425 177.10
0.8375 3,489.86 95.0625 0.0500 208.35
0.7825 3,260.68 95.1250 0.0575 239.60
0.7300 3,041.91 95.1875 0.0675 281.27
0.6800 2,833.56 95.2500 0.0800 333.36
0.6300 2,625.21 95.3125 0.0925 385.45
0.5825 2,427.28 95.3750 0.1050 437.54
0.5350 2,229.35 95.4375 0.1200 500.04
0.4900 2,041.83 95.5000 0.1400 583.38
0.4475 1,864.73 95.5625 0.1575 656.30
0.4075 1,698.05 95.6250 0.1800 750.06
0.3700 1,541.79 95.6875 0.2025 843.82
0.3325 1,385.53 95.7500 0.2300 958.41
0.3000 1,250.10 95.8125 0.2575 1,073.00
0.2675 1,114.67 95.8750 0.2875 1,198.01
0.2400 1,000.08 95.9375 0.3200 1,333.44
0.2125 885.49 96.0000 0.3550 1,479.29
0.1875 781.31 96.0625 0.3925 1,635.55
0.1650 687.56 96.1250 0.4325 1,802.23
0.1425 593.80 96.1875 0.4725 1,968.91
0.1250 520.88 96.2500 0.5175 2,156.42
0.1075 447.95 96.3125 0.5625 2,343.94
0.0925 385.45 96.3750 0.6075 2,531.45
0.0775 322.94 96.4375 0.6575 2,739.80
0.0675 281.27 96.5000 0.7075 2,948.15
0.0550 229.19 96.5625 0.7575 3,156.50
0.0475 197.93 96.6250 0.8100 3,375.27
0.0400 166.68 96.6875 0.8650 3,604.46
0.0325 135.43 96.7500 0.9200 3,833.64
0.0250 104.18 96.8125 0.9775 4,073.24
0.0200 83.34 96.8750 1.0350 4,312.85
0.0175 72.92 96.9375 1.0925 4,552.45
0.0125 52.09 97.0000 1.1525 4,802.47
0.0100 41.67 97.0625 1.2125 5,052.49
0.0075 31.25 97.1250 1.2725 5,302.51
0.0075 31.25 97.1875 1.3350 5,562.95
0.0050 20.84 97.2500 1.3950 5,812.97
0.0050 20.84 97.3125 1.4575 6,073.40
0.0025 10.42 97.3750 1.5200 6,333.84
0.0025 10.42 97.4375 1.5825 6,594.28
0.0025 10.42 97.5000 1.6450 6,854.72
0.0025 10.42 97.5625 1.7075 7,115.15
0.0002 0.83 97.6250 1.7700 7,375.59
0.0002 0.83 97.7500 1.8950 7,896.47
0.0002 0.83 97.8750 2.0200 8,417.34
0.0002 0.83 98.0000 2.1450 8,938.22
0.0002 0.83 98.1250 2.2700 9,459.09
0.0002 0.83 98.2500 2.3950 9,979.97