30-Day Fed Funds August 2025 (ZQQ25)

96.0750
+0.0100 (+0.01%)
04:10

121

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9550 8,146.49 94.1250 0.0025 10.42
1.8300 7,625.61 94.2500 0.0050 20.84
1.7050 7,104.74 94.3750 0.0075 31.25
1.5825 6,594.28 94.5000 0.0100 41.67
1.4600 6,083.82 94.6250 0.0150 62.51
1.3400 5,583.78 94.7500 0.0200 83.34
1.2825 5,344.18 94.8125 0.0250 104.18
1.2225 5,094.16 94.8750 0.0275 114.59
1.1650 4,854.56 94.9375 0.0325 135.43
1.1100 4,625.37 95.0000 0.0375 156.26
1.0525 4,385.77 95.0625 0.0450 187.52
0.9975 4,156.58 95.1250 0.0500 208.35
0.9425 3,927.40 95.1875 0.0600 250.02
0.8900 3,708.63 95.2500 0.0675 281.27
0.8375 3,489.86 95.3125 0.0775 322.94
0.7875 3,281.51 95.3750 0.0875 364.61
0.7375 3,073.16 95.4375 0.1000 416.70
0.6875 2,864.81 95.5000 0.1150 479.21
0.6425 2,677.30 95.5625 0.1300 541.71
0.5950 2,479.37 95.6250 0.1450 604.22
0.5525 2,302.27 95.6875 0.1625 677.14
0.5100 2,125.17 95.7500 0.1825 760.48
0.4700 1,958.49 95.8125 0.2050 854.24
0.4300 1,791.81 95.8750 0.2275 947.99
0.3950 1,645.97 95.9375 0.2525 1,052.17
0.3600 1,500.12 96.0000 0.2800 1,166.76
0.3275 1,364.69 96.0625 0.3100 1,291.77
0.2950 1,229.27 96.1250 0.3400 1,416.78
0.2675 1,114.67 96.1875 0.3725 1,552.21
0.2400 1,000.08 96.2500 0.4075 1,698.05
0.2150 895.91 96.3125 0.4450 1,854.32
0.1900 791.73 96.3750 0.4825 2,010.58
0.1700 708.39 96.4375 0.5225 2,177.26
0.1500 625.05 96.5000 0.5650 2,354.36
0.1325 552.13 96.5625 0.6100 2,541.87
0.1150 479.21 96.6250 0.6550 2,729.39
0.1000 416.70 96.6875 0.7025 2,927.32
0.0875 364.61 96.7500 0.7525 3,135.67
0.0750 312.53 96.8125 0.8025 3,344.02
0.0650 270.86 96.8750 0.8525 3,552.37
0.0575 239.60 96.9375 0.9050 3,771.14
0.0475 197.93 97.0000 0.9600 4,000.32
0.0400 166.68 97.0625 1.0150 4,229.51
0.0350 145.85 97.1250 1.0700 4,458.69
0.0300 125.01 97.1875 1.1275 4,698.29
0.0250 104.18 97.2500 1.1850 4,937.90
0.0200 83.34 97.3125 1.2425 5,177.50
0.0175 72.92 97.3750 1.3025 5,427.52
0.0125 52.09 97.4375 1.3625 5,677.54
0.0100 41.67 97.5000 1.4225 5,927.56
0.0100 41.67 97.5625 1.4850 6,188.00
0.0075 31.25 97.6250 1.5450 6,438.02
0.0050 20.84 97.6875 1.6075 6,698.45
0.0050 20.84 97.7500 1.6700 6,958.89
0.0025 10.42 97.8750 1.7950 7,479.77
0.0025 10.42 98.0000 1.9200 8,000.64
0.0002 0.83 98.1250 2.0450 8,521.52
0.0002 0.83 98.2500 2.1700 9,042.39
0.0002 0.83 98.3750 2.2950 9,563.27