30-Day Fed Funds August 2025 (ZQQ25)

95.7100s
+0.0100 (+0.01%)
06/20/25

70

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.5850s 6,604.70 94.1250 0.0025s 10.42
1.4600s 6,083.82 94.2500 0.0025s 10.42
1.3350s 5,562.95 94.3750 0.0050s 20.84
1.2125s 5,052.49 94.5000 0.0075s 31.25
1.0925s 4,552.45 94.6250 0.0125s 52.09
0.9725s 4,052.41 94.7500 0.0175s 72.92
0.9150s 3,812.81 94.8125 0.0225s 93.76
0.8575s 3,573.20 94.8750 0.0275s 114.59
0.8025s 3,344.02 94.9375 0.0350s 145.85
0.7475s 3,114.83 95.0000 0.0400s 166.68
0.6925s 2,885.65 95.0625 0.0500s 208.35
0.6400s 2,666.88 95.1250 0.0600s 250.02
0.5900s 2,458.53 95.1875 0.0700s 291.69
0.5425s 2,260.60 95.2500 0.0850s 354.20
0.4950s 2,062.67 95.3125 0.1000s 416.70
0.4500s 1,875.15 95.3750 0.1175s 489.62
0.4050s 1,687.64 95.4375 0.1350s 562.55
0.3650s 1,520.96 95.5000 0.1575s 656.30
0.3275s 1,364.69 95.5625 0.1800s 750.06
0.2900s 1,208.43 95.6250 0.2075s 864.65
0.2575s 1,073.00 95.6875 0.2350s 979.25
0.2250s 937.58 95.7500 0.2650s 1,104.26
0.1975s 822.98 95.8125 0.3000s 1,250.10
0.1725s 718.81 95.8750 0.3350s 1,395.95
0.1475s 614.63 95.9375 0.3725s 1,552.21
0.1275s 531.29 96.0000 0.4150s 1,729.31
0.1075s 447.95 96.0625 0.4575s 1,906.40
0.0900s 375.03 96.1250 0.5025s 2,093.92
0.0750s 312.53 96.1875 0.5500s 2,291.85
0.0625s 260.44 96.2500 0.6000s 2,500.20
0.0525s 218.77 96.3125 0.6500s 2,708.55
0.0425s 177.10 96.3750 0.7025s 2,927.32
0.0350s 145.85 96.4375 0.7575s 3,156.50
0.0275s 114.59 96.5000 0.8125s 3,385.69
0.0225s 93.76 96.5625 0.8700s 3,625.29
0.0175s 72.92 96.6250 0.9275s 3,864.89
0.0125s 52.09 96.6875 0.9875s 4,114.91
0.0100s 41.67 96.7500 1.0450s 4,354.52
0.0075s 31.25 96.8125 1.1050s 4,604.54
0.0050s 20.84 96.8750 1.1675s 4,864.97
0.0050s 20.84 96.9375 1.2275s 5,114.99
0.0025s 10.42 97.0000 1.2900s 5,375.43
0.0025s 10.42 97.0625 1.3525s 5,635.87
0.0025s 10.42 97.1250 1.4150s 5,896.31
0.0025s 10.42 97.1875 1.4775s 6,156.74
0.0002s 0.83 97.2500 1.5400s 6,417.18
0.0002s 0.83 97.3125 1.6025s 6,677.62
0.0002s 0.83 97.3750 1.6650s 6,938.06
0.0002s 0.83 97.4375 1.7275s 7,198.49
0.0002s 0.83 97.5000 1.7900s 7,458.93
0.0002s 0.83 97.5625 1.8525s 7,719.37
0.0002s 0.83 97.6250 1.9150s 7,979.81
0.0002s 0.83 97.6875 1.9775s 8,240.24
0.0002s 0.83 97.7500 2.0400s 8,500.68
0.0002s 0.83 97.8750 2.1650s 9,021.56
0.0002s 0.83 98.0000 2.2900s 9,542.43
0.0002s 0.83 98.1250 2.4150s 10,063.31
0.0002s 0.83 98.2500 2.5400s 10,584.18
0.0002s 0.83 98.3750 2.6650s 11,105.06