30-Day Fed Funds September 2025 (ZQU25)

95.7800s
+0.0200 (+0.02%)
06/20/25

102

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6550s 6,896.39 94.1250 0.0050s 20.84
1.5325s 6,385.93 94.2500 0.0075s 31.25
1.4100s 5,875.47 94.3750 0.0125s 52.09
1.2900s 5,375.43 94.5000 0.0175s 72.92
1.1700s 4,875.39 94.6250 0.0225s 93.76
1.0550s 4,396.19 94.7500 0.0325s 135.43
1.0000s 4,167.00 94.8125 0.0400s 166.68
0.9425s 3,927.40 94.8750 0.0450s 187.52
0.8900s 3,708.63 94.9375 0.0525s 218.77
0.8350s 3,479.45 95.0000 0.0625s 260.44
0.7825s 3,260.68 95.0625 0.0725s 302.11
0.7325s 3,052.33 95.1250 0.0825s 343.78
0.6825s 2,843.98 95.1875 0.0950s 395.87
0.6350s 2,646.05 95.2500 0.1100s 458.37
0.5875s 2,448.11 95.3125 0.1250s 520.88
0.5425s 2,260.60 95.3750 0.1400s 583.38
0.5000s 2,083.50 95.4375 0.1600s 666.72
0.4575s 1,906.40 95.5000 0.1800s 750.06
0.4175s 1,739.72 95.5625 0.2025s 843.82
0.3800s 1,583.46 95.6250 0.2275s 947.99
0.3450s 1,437.62 95.6875 0.2525s 1,052.17
0.3125s 1,302.19 95.7500 0.2825s 1,177.18
0.2800s 1,166.76 95.8125 0.3125s 1,302.19
0.2500s 1,041.75 95.8750 0.3450s 1,437.62
0.2225s 927.16 95.9375 0.3800s 1,583.46
0.1975s 822.98 96.0000 0.4150s 1,729.31
0.1750s 729.23 96.0625 0.4550s 1,895.99
0.1525s 635.47 96.1250 0.4950s 2,062.67
0.1350s 562.55 96.1875 0.5375s 2,239.76
0.1175s 489.62 96.2500 0.5825s 2,427.28
0.1000s 416.70 96.3125 0.6275s 2,614.79
0.0875s 364.61 96.3750 0.6775s 2,823.14
0.0750s 312.53 96.4375 0.7250s 3,021.08
0.0625s 260.44 96.5000 0.7775s 3,239.84
0.0525s 218.77 96.5625 0.8300s 3,458.61
0.0450s 187.52 96.6250 0.8825s 3,677.38
0.0375s 156.26 96.6875 0.9375s 3,906.56
0.0325s 135.43 96.7500 0.9950s 4,146.17
0.0250s 104.18 96.8125 1.0525s 4,385.77
0.0225s 93.76 96.8750 1.1100s 4,625.37
0.0175s 72.92 96.9375 1.1675s 4,864.97
0.0150s 62.51 97.0000 1.2275s 5,114.99
0.0125s 52.09 97.0625 1.2875s 5,365.01
0.0100s 41.67 97.1250 1.3475s 5,615.03
0.0075s 31.25 97.1875 1.4100s 5,875.47
0.0050s 20.84 97.2500 1.4700s 6,125.49
0.0050s 20.84 97.3125 1.5325s 6,385.93
0.0025s 10.42 97.3750 1.5950s 6,646.37
0.0025s 10.42 97.4375 1.6575s 6,906.80
0.0025s 10.42 97.5000 1.7200s 7,167.24
0.0025s 10.42 97.5625 1.7825s 7,427.68
0.0002s 0.83 97.6250 1.8450s 7,688.12
0.0002s 0.83 97.6875 1.9075s 7,948.55
0.0002s 0.83 97.7500 1.9700s 8,208.99
0.0002s 0.83 97.8750 2.0950s 8,729.87
0.0002s 0.83 98.0000 2.2200s 9,250.74
0.0002s 0.83 98.1250 2.3450s 9,771.62
0.0002s 0.83 98.2500 2.4700s 10,292.49
0.0002s 0.83 98.3750 2.5950s 10,813.37