30-Day Fed Funds October 2025 (ZQV25)

96.3250s
+0.0350 (+0.04%)
04/30/25

184

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0750s 8,646.53 94.2500 0.0100s 41.67
1.9525s 8,136.07 94.3750 0.0150s 62.51
1.8300s 7,625.61 94.5000 0.0175s 72.92
1.7100s 7,125.57 94.6250 0.0250s 104.18
1.5900s 6,625.53 94.7500 0.0300s 125.01
1.5325s 6,385.93 94.8125 0.0350s 145.85
1.4750s 6,146.33 94.8750 0.0400s 166.68
1.4175s 5,906.72 94.9375 0.0450s 187.52
1.3600s 5,667.12 95.0000 0.0500s 208.35
1.3025s 5,427.52 95.0625 0.0550s 229.19
1.2475s 5,198.33 95.1250 0.0625s 260.44
1.1925s 4,969.15 95.1875 0.0700s 291.69
1.1400s 4,750.38 95.2500 0.0775s 322.94
1.0850s 4,521.20 95.3125 0.0875s 364.61
1.0350s 4,312.85 95.3750 0.0975s 406.28
0.9825s 4,094.08 95.4375 0.1075s 447.95
0.9325s 3,885.73 95.5000 0.1200s 500.04
0.8825s 3,677.38 95.5625 0.1325s 552.13
0.8350s 3,479.45 95.6250 0.1450s 604.22
0.7900s 3,291.93 95.6875 0.1600s 666.72
0.7425s 3,094.00 95.7500 0.1775s 739.64
0.7000s 2,916.90 95.8125 0.1950s 812.57
0.6550s 2,729.39 95.8750 0.2125s 885.49
0.6150s 2,562.71 95.9375 0.2325s 968.83
0.5750s 2,396.03 96.0000 0.2550s 1,062.59
0.5375s 2,239.76 96.0625 0.2775s 1,156.34
0.5000s 2,083.50 96.1250 0.3025s 1,260.52
0.4650s 1,937.66 96.1875 0.3275s 1,364.69
0.4300s 1,791.81 96.2500 0.3550s 1,479.29
0.3975s 1,656.38 96.3125 0.3850s 1,604.30
0.3675s 1,531.37 96.3750 0.4150s 1,729.31
0.3375s 1,406.36 96.4375 0.4475s 1,864.73
0.3100s 1,291.77 96.5000 0.4825s 2,010.58
0.2850s 1,187.60 96.5625 0.5175s 2,156.42
0.2600s 1,083.42 96.6250 0.5550s 2,312.69
0.2375s 989.66 96.6875 0.5925s 2,468.95
0.2150s 895.91 96.7500 0.6325s 2,635.63
0.1950s 812.57 96.8125 0.6750s 2,812.73
0.1750s 729.23 96.8750 0.7175s 2,989.82
0.1575s 656.30 96.9375 0.7625s 3,177.34
0.1425s 593.80 97.0000 0.8075s 3,364.85
0.1275s 531.29 97.0625 0.8550s 3,562.79
0.1125s 468.79 97.1250 0.9025s 3,760.72
0.1000s 416.70 97.1875 0.9525s 3,969.07
0.0900s 375.03 97.2500 1.0025s 4,177.42
0.0800s 333.36 97.3125 1.0550s 4,396.19
0.0700s 291.69 97.3750 1.1075s 4,614.95
0.0600s 250.02 97.4375 1.1600s 4,833.72
0.0525s 218.77 97.5000 1.2150s 5,062.91
0.0475s 197.93 97.5625 1.2700s 5,292.09
0.0400s 166.68 97.6250 1.3250s 5,521.28
0.0350s 145.85 97.6875 1.3825s 5,760.88
0.0300s 125.01 97.7500 1.4400s 6,000.48
0.0250s 104.18 97.8125 1.5000s 6,250.50
0.0225s 93.76 97.8750 1.5575s 6,490.10
0.0150s 62.51 98.0000 1.6775s 6,990.14
0.0100s 41.67 98.1250 1.8000s 7,500.60
0.0075s 31.25 98.2500 1.9250s 8,021.48
0.0050s 20.84 98.3750 2.0500s 8,542.35