30-Day Fed Funds October 2025 (ZQV25)

95.8800s
+0.0250 (+0.03%)
06/20/25

133

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6325s 6,802.63 94.2500 0.0125s 52.09
1.5125s 6,302.59 94.3750 0.0175s 72.92
1.3925s 5,802.55 94.5000 0.0250s 104.18
1.2775s 5,323.34 94.6250 0.0325s 135.43
1.1625s 4,844.14 94.7500 0.0425s 177.10
1.1075s 4,614.95 94.8125 0.0500s 208.35
1.0525s 4,385.77 94.8750 0.0575s 239.60
0.9975s 4,156.58 94.9375 0.0650s 270.86
0.9450s 3,937.82 95.0000 0.0725s 302.11
0.8925s 3,719.05 95.0625 0.0825s 343.78
0.8400s 3,500.28 95.1250 0.0950s 395.87
0.7900s 3,291.93 95.1875 0.1050s 437.54
0.7425s 3,094.00 95.2500 0.1200s 500.04
0.6950s 2,896.07 95.3125 0.1350s 562.55
0.6500s 2,708.55 95.3750 0.1500s 625.05
0.6050s 2,521.04 95.4375 0.1675s 697.97
0.5625s 2,343.94 95.5000 0.1850s 770.90
0.5200s 2,166.84 95.5625 0.2050s 854.24
0.4800s 2,000.16 95.6250 0.2275s 947.99
0.4425s 1,843.90 95.6875 0.2525s 1,052.17
0.4050s 1,687.64 95.7500 0.2775s 1,156.34
0.3725s 1,552.21 95.8125 0.3050s 1,270.94
0.3400s 1,416.78 95.8750 0.3350s 1,395.95
0.3075s 1,281.35 95.9375 0.3650s 1,520.96
0.2800s 1,166.76 96.0000 0.3975s 1,656.38
0.2525s 1,052.17 96.0625 0.4325s 1,802.23
0.2275s 947.99 96.1250 0.4700s 1,958.49
0.2050s 854.24 96.1875 0.5075s 2,114.75
0.1825s 760.48 96.2500 0.5475s 2,281.43
0.1625s 677.14 96.3125 0.5900s 2,458.53
0.1450s 604.22 96.3750 0.6325s 2,635.63
0.1275s 531.29 96.4375 0.6775s 2,823.14
0.1125s 468.79 96.5000 0.7250s 3,021.08
0.0975s 406.28 96.5625 0.7725s 3,219.01
0.0850s 354.20 96.6250 0.8225s 3,427.36
0.0750s 312.53 96.6875 0.8725s 3,635.71
0.0650s 270.86 96.7500 0.9250s 3,854.48
0.0550s 229.19 96.8125 0.9800s 4,083.66
0.0475s 197.93 96.8750 1.0325s 4,302.43
0.0400s 166.68 96.9375 1.0875s 4,531.61
0.0350s 145.85 97.0000 1.1450s 4,771.22
0.0300s 125.01 97.0625 1.2025s 5,010.82
0.0250s 104.18 97.1250 1.2600s 5,250.42
0.0200s 83.34 97.1875 1.3175s 5,490.02
0.0175s 72.92 97.2500 1.3775s 5,740.04
0.0150s 62.51 97.3125 1.4375s 5,990.06
0.0125s 52.09 97.3750 1.4975s 6,240.08
0.0100s 41.67 97.4375 1.5600s 6,500.52
0.0075s 31.25 97.5000 1.6200s 6,750.54
0.0075s 31.25 97.5625 1.6825s 7,010.98
0.0050s 20.84 97.6250 1.7450s 7,271.42
0.0050s 20.84 97.6875 1.8075s 7,531.85
0.0025s 10.42 97.7500 1.8700s 7,792.29
0.0025s 10.42 97.8125 1.9325s 8,052.73
0.0025s 10.42 97.8750 1.9950s 8,313.17
0.0025s 10.42 98.0000 2.1200s 8,834.04
0.0002s 0.83 98.1250 2.2450s 9,354.92
0.0002s 0.83 98.2500 2.3700s 9,875.79
0.0002s 0.83 98.3750 2.4950s 10,396.67