30-Day Fed Funds November 2025 (ZQX25)

96.4950s
+0.0400 (+0.04%)
04/30/25

212

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.2450s 9,354.92 94.2500 0.0125s 52.09
2.1200s 8,834.04 94.3750 0.0150s 62.51
1.9975s 8,323.58 94.5000 0.0200s 83.34
1.8775s 7,823.54 94.6250 0.0250s 104.18
1.7575s 7,323.50 94.7500 0.0300s 125.01
1.6400s 6,833.88 94.8750 0.0375s 156.26
1.5825s 6,594.28 94.9375 0.0425s 177.10
1.5250s 6,354.68 95.0000 0.0475s 197.93
1.4675s 6,115.07 95.0625 0.0525s 218.77
1.4100s 5,875.47 95.1250 0.0575s 239.60
1.3550s 5,646.29 95.1875 0.0650s 270.86
1.3000s 5,417.10 95.2500 0.0725s 302.11
1.2450s 5,187.92 95.3125 0.0800s 333.36
1.1925s 4,969.15 95.3750 0.0875s 364.61
1.1400s 4,750.38 95.4375 0.0975s 406.28
1.0875s 4,531.61 95.5000 0.1075s 447.95
1.0375s 4,323.26 95.5625 0.1200s 500.04
0.9875s 4,114.91 95.6250 0.1300s 541.71
0.9400s 3,916.98 95.6875 0.1450s 604.22
0.8900s 3,708.63 95.7500 0.1575s 656.30
0.8450s 3,521.12 95.8125 0.1725s 718.81
0.8000s 3,333.60 95.8750 0.1900s 791.73
0.7550s 3,146.09 95.9375 0.2050s 854.24
0.7125s 2,968.99 96.0000 0.2250s 937.58
0.6700s 2,791.89 96.0625 0.2450 1,020.92
0.6300s 2,625.21 96.1250 0.2650s 1,104.26
0.5900s 2,458.53 96.1875 0.2875s 1,198.01
0.5525s 2,302.27 96.2500 0.3125s 1,302.19
0.5150s 2,146.01 96.3125 0.3375s 1,406.36
0.4800s 2,000.16 96.3750 0.3625s 1,510.54
0.4475s 1,864.73 96.4375 0.3900s 1,625.13
0.4150s 1,729.31 96.5000 0.4200s 1,750.14
0.3850s 1,604.30 96.5625 0.4525s 1,885.57
0.3575s 1,489.70 96.6250 0.4850s 2,021.00
0.3300s 1,375.11 96.6875 0.5175s 2,156.42
0.3025s 1,260.52 96.7500 0.5550s 2,312.69
0.2775s 1,156.34 96.8125 0.5900s 2,458.53
0.2550s 1,062.59 96.8750 0.6300s 2,625.21
0.2325s 968.83 96.9375 0.6700s 2,791.89
0.2125s 885.49 97.0000 0.7100s 2,958.57
0.1950s 812.57 97.0625 0.7525s 3,135.67
0.1775s 739.64 97.1250 0.7975s 3,323.18
0.1600s 666.72 97.1875 0.8425s 3,510.70
0.1450s 604.22 97.2500 0.8875s 3,698.21
0.1300s 541.71 97.3125 0.9350s 3,896.15
0.1175s 489.62 97.3750 0.9825s 4,094.08
0.1050s 437.54 97.4375 1.0325s 4,302.43
0.0925s 385.45 97.5000 1.0825s 4,510.78
0.0825s 343.78 97.5625 1.1350s 4,729.55
0.0725s 302.11 97.6250 1.1875s 4,948.31
0.0650s 270.86 97.6875 1.2400s 5,167.08
0.0575s 239.60 97.7500 1.2950s 5,396.27
0.0500s 208.35 97.8125 1.3500s 5,625.45
0.0450s 187.52 97.8750 1.4075s 5,865.05
0.0325s 135.43 98.0000 1.5225s 6,344.26
0.0250s 104.18 98.1250 1.6375s 6,823.46
0.0175s 72.92 98.2500 1.7575s 7,323.50
0.0125s 52.09 98.3750 1.8800s 7,833.96