30-Day Fed Funds November 2025 (ZQX25)

96.0050s
+0.0300 (+0.03%)
06/20/25

161

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7600s 7,333.92 94.2500 0.0175s 72.92
1.6375s 6,823.46 94.3750 0.0225s 93.76
1.5200s 6,333.84 94.5000 0.0275s 114.59
1.4025s 5,844.22 94.6250 0.0375s 156.26
1.2875s 5,365.01 94.7500 0.0475s 197.93
1.1775s 4,906.64 94.8750 0.0600s 250.02
1.1225s 4,677.46 94.9375 0.0675s 281.27
1.0700s 4,458.69 95.0000 0.0750s 312.53
1.0150s 4,229.51 95.0625 0.0850s 354.20
0.9650s 4,021.16 95.1250 0.0950s 395.87
0.9125s 3,802.39 95.1875 0.1050s 437.54
0.8625s 3,594.04 95.2500 0.1175s 489.62
0.8150s 3,396.11 95.3125 0.1325s 552.13
0.7675s 3,198.17 95.3750 0.1450s 604.22
0.7225s 3,010.66 95.4375 0.1625s 677.14
0.6775s 2,823.14 95.5000 0.1800s 750.06
0.6325s 2,635.63 95.5625 0.1975s 822.98
0.5925s 2,468.95 95.6250 0.2175s 906.32
0.5525s 2,302.27 95.6875 0.2375s 989.66
0.5125s 2,135.59 95.7500 0.2600s 1,083.42
0.4750s 1,979.33 95.8125 0.2850s 1,187.60
0.4400s 1,833.48 95.8750 0.3100s 1,291.77
0.4050s 1,687.64 95.9375 0.3375s 1,406.36
0.3725s 1,552.21 96.0000 0.3675s 1,531.37
0.3425s 1,427.20 96.0625 0.3975s 1,656.38
0.3125s 1,302.19 96.1250 0.4300s 1,791.81
0.2850s 1,187.60 96.1875 0.4650s 1,937.66
0.2600s 1,083.42 96.2500 0.5000s 2,083.50
0.2350s 979.25 96.3125 0.5375s 2,239.76
0.2125s 885.49 96.3750 0.5775s 2,406.44
0.1900s 791.73 96.4375 0.6175s 2,573.12
0.1725s 718.81 96.5000 0.6600s 2,750.22
0.1525s 635.47 96.5625 0.7025s 2,927.32
0.1375s 572.96 96.6250 0.7500s 3,125.25
0.1225s 510.46 96.6875 0.7950s 3,312.77
0.1075s 447.95 96.7500 0.8425s 3,510.70
0.0950s 395.87 96.8125 0.8925s 3,719.05
0.0850s 354.20 96.8750 0.9425s 3,927.40
0.0750s 312.53 96.9375 0.9950s 4,146.17
0.0650s 270.86 97.0000 1.0475s 4,364.93
0.0575s 239.60 97.0625 1.1025s 4,594.12
0.0500s 208.35 97.1250 1.1575s 4,823.30
0.0425s 177.10 97.1875 1.2125s 5,052.49
0.0375s 156.26 97.2500 1.2700s 5,292.09
0.0300s 125.01 97.3125 1.3250s 5,521.28
0.0275s 114.59 97.3750 1.3850s 5,771.30
0.0225s 93.76 97.4375 1.4425s 6,010.90
0.0200s 83.34 97.5000 1.5025s 6,260.92
0.0150s 62.51 97.5625 1.5625s 6,510.94
0.0125s 52.09 97.6250 1.6225s 6,760.96
0.0100s 41.67 97.6875 1.6825s 7,010.98
0.0100s 41.67 97.7500 1.7450s 7,271.42
0.0075s 31.25 97.8125 1.8075s 7,531.85
0.0075s 31.25 97.8750 1.8700s 7,792.29
0.0050s 20.84 98.0000 1.9950s 8,313.17
0.0025s 10.42 98.1250 2.1200s 8,834.04
0.0025s 10.42 98.2500 2.2450s 9,354.92
0.0002s 0.83 98.3750 2.3700s 9,875.79