30-Day Fed Funds December 2025 (ZQZ25)

96.6250s
+0.0450 (+0.05%)
04/30/25

245

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.3750s 9,896.63 94.2500 0.0125s 52.09
2.2500s 9,375.75 94.3750 0.0150s 62.51
2.1275s 8,865.29 94.5000 0.0200s 83.34
2.0050s 8,354.84 94.6250 0.0250s 104.18
1.8850s 7,854.80 94.7500 0.0300s 125.01
1.7675s 7,365.17 94.8750 0.0375s 156.26
1.7100s 7,125.57 94.9375 0.0425s 177.10
1.6500s 6,875.55 95.0000 0.0475s 197.93
1.5950s 6,646.37 95.0625 0.0525s 218.77
1.5375s 6,406.76 95.1250 0.0575s 239.60
1.4800s 6,167.16 95.1875 0.0650s 270.86
1.4250s 5,937.98 95.2500 0.0700s 291.69
1.3700s 5,708.79 95.3125 0.0775s 322.94
1.3175s 5,490.02 95.3750 0.0875s 364.61
1.2650s 5,271.26 95.4375 0.0950s 395.87
1.2125s 5,052.49 95.5000 0.1050s 437.54
1.1600s 4,833.72 95.5625 0.1150s 479.21
1.1100s 4,625.37 95.6250 0.1250s 520.88
1.0600s 4,417.02 95.6875 0.1375s 572.96
1.0100s 4,208.67 95.7500 0.1500s 625.05
0.9625s 4,010.74 95.8125 0.1650s 687.56
0.9150s 3,812.81 95.8750 0.1775s 739.64
0.8700s 3,625.29 95.9375 0.1950s 812.57
0.8250s 3,437.78 96.0000 0.2125s 885.49
0.7825s 3,260.68 96.0625 0.2300s 958.41
0.7400s 3,083.58 96.1250 0.2475s 1,031.33
0.6975s 2,906.48 96.1875 0.2700s 1,125.09
0.6600s 2,750.22 96.2500 0.2900s 1,208.43
0.6200s 2,583.54 96.3125 0.3125s 1,302.19
0.5825s 2,427.28 96.3750 0.3375s 1,406.36
0.5475s 2,281.43 96.4375 0.3625s 1,510.54
0.5125s 2,135.59 96.5000 0.3900s 1,625.13
0.4800s 2,000.16 96.5625 0.4175s 1,739.72
0.4475s 1,864.73 96.6250 0.4475s 1,864.73
0.4175s 1,739.72 96.6875 0.4800s 2,000.16
0.3900s 1,625.13 96.7500 0.5125s 2,135.59
0.3625s 1,510.54 96.8125 0.5450s 2,271.02
0.3350s 1,395.95 96.8750 0.5800s 2,416.86
0.3100s 1,291.77 96.9375 0.6175s 2,573.12
0.2875s 1,198.01 97.0000 0.6550s 2,729.39
0.2650s 1,104.26 97.0625 0.6925s 2,885.65
0.2425s 1,010.50 97.1250 0.7325s 3,052.33
0.2225s 927.16 97.1875 0.7750s 3,229.43
0.2050s 854.24 97.2500 0.8175s 3,406.52
0.1875s 781.31 97.3125 0.8625s 3,594.04
0.1700s 708.39 97.3750 0.9075s 3,781.55
0.1550s 645.89 97.4375 0.9550s 3,979.49
0.1425s 593.80 97.5000 1.0025s 4,177.42
0.1275s 531.29 97.5625 1.0500s 4,375.35
0.1150s 479.21 97.6250 1.1000s 4,583.70
0.1050s 437.54 97.6875 1.1500s 4,792.05
0.0950s 395.87 97.7500 1.2025s 5,010.82
0.0850s 354.20 97.8125 1.2550s 5,229.59
0.0775s 322.94 97.8750 1.3075s 5,448.35
0.0600s 250.02 98.0000 1.4150s 5,896.31
0.0475s 197.93 98.1250 1.5275s 6,365.09
0.0375s 156.26 98.2500 1.6425s 6,844.30
0.0300s 125.01 98.3750 1.7600s 7,333.92
0.0225s 93.76 98.5000 1.8800s 7,833.96