30-Day Fed Funds December 2025 (ZQZ25)

96.1250s
+0.0400 (+0.04%)
06/20/25

194

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8775s 7,823.54 94.2500 0.0175s 72.92
1.7575s 7,323.50 94.3750 0.0250s 104.18
1.6400s 6,833.88 94.5000 0.0300s 125.01
1.5225s 6,344.26 94.6250 0.0400s 166.68
1.4075s 5,865.05 94.7500 0.0500s 208.35
1.2950s 5,396.27 94.8750 0.0625s 260.44
1.2400s 5,167.08 94.9375 0.0700s 291.69
1.1875s 4,948.31 95.0000 0.0775s 322.94
1.1350s 4,729.55 95.0625 0.0850s 354.20
1.0825s 4,510.78 95.1250 0.0950s 395.87
1.0300s 4,292.01 95.1875 0.1050s 437.54
0.9800s 4,083.66 95.2500 0.1175s 489.62
0.9300s 3,875.31 95.3125 0.1300s 541.71
0.8825s 3,677.38 95.3750 0.1450s 604.22
0.8350s 3,479.45 95.4375 0.1575s 656.30
0.7900s 3,291.93 95.5000 0.1750s 729.23
0.7450s 3,104.42 95.5625 0.1900s 791.73
0.7025s 2,927.32 95.6250 0.2100s 875.07
0.6600s 2,750.22 95.6875 0.2300s 958.41
0.6175s 2,573.12 95.7500 0.2500s 1,041.75
0.5800s 2,416.86 95.8125 0.2725s 1,135.51
0.5400s 2,250.18 95.8750 0.2950s 1,229.27
0.5050s 2,104.34 95.9375 0.3200s 1,333.44
0.4700s 1,958.49 96.0000 0.3475s 1,448.03
0.4350s 1,812.65 96.0625 0.3750s 1,562.63
0.4025s 1,677.22 96.1250 0.4025s 1,677.22
0.3725s 1,552.21 96.1875 0.4350s 1,812.65
0.3425s 1,427.20 96.2500 0.4675s 1,948.07
0.3150s 1,312.61 96.3125 0.5000s 2,083.50
0.2900s 1,208.43 96.3750 0.5350s 2,229.35
0.2650s 1,104.26 96.4375 0.5725s 2,385.61
0.2425s 1,010.50 96.5000 0.6100s 2,541.87
0.2200s 916.74 96.5625 0.6500s 2,708.55
0.2000s 833.40 96.6250 0.6925s 2,885.65
0.1800s 750.06 96.6875 0.7350s 3,062.75
0.1625s 677.14 96.7500 0.7775s 3,239.84
0.1475s 614.63 96.8125 0.8250s 3,437.78
0.1325s 552.13 96.8750 0.8700s 3,625.29
0.1175s 489.62 96.9375 0.9200s 3,833.64
0.1050s 437.54 97.0000 0.9675s 4,031.57
0.0950s 395.87 97.0625 1.0175s 4,239.92
0.0850s 354.20 97.1250 1.0700s 4,458.69
0.0750s 312.53 97.1875 1.1225s 4,677.46
0.0650s 270.86 97.2500 1.1750s 4,896.23
0.0575s 239.60 97.3125 1.2300s 5,125.41
0.0500s 208.35 97.3750 1.2850s 5,354.60
0.0450s 187.52 97.4375 1.3425s 5,594.20
0.0400s 166.68 97.5000 1.3975s 5,823.38
0.0350s 145.85 97.5625 1.4550s 6,062.99
0.0300s 125.01 97.6250 1.5150s 6,313.01
0.0250s 104.18 97.6875 1.5725s 6,552.61
0.0225s 93.76 97.7500 1.6325s 6,802.63
0.0200s 83.34 97.8125 1.6925s 7,052.65
0.0175s 72.92 97.8750 1.7525s 7,302.67
0.0125s 52.09 98.0000 1.8750s 7,813.13
0.0075s 31.25 98.1250 2.0000s 8,334.00
0.0050s 20.84 98.2500 2.1250s 8,854.88
0.0050s 20.84 98.3750 2.2500s 9,375.75
0.0025s 10.42 98.5000 2.3750s 9,896.63