Rough Rice January 2026 (ZRF26)
11.350s
+0.090 (+0.80%)
10/03/25
83
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.9950s | 1,990.00 | 10.400 | 0.0500s | 100.00 |
| 0.8275s | 1,655.00 | 10.600 | 0.0825s | 165.00 |
| 0.6725s | 1,345.00 | 10.800 | 0.1275s | 255.00 |
| 0.5350s | 1,070.00 | 11.000 | 0.1875s | 375.00 |
| 0.4150s | 830.00 | 11.200 | 0.2675s | 535.00 |
| 0.3175s | 635.00 | 11.400 | 0.3675s | 735.00 |
| 0.2400s | 480.00 | 11.600 | 0.4875s | 975.00 |
| 0.1800s | 360.00 | 11.800 | 0.6275s | 1,255.00 |
| 0.1400s | 280.00 | 12.000 | 0.7850s | 1,570.00 |
| 0.1100s | 220.00 | 12.200 | 0.9550s | 1,910.00 |
| 0.0900s | 180.00 | 12.400 | 1.1325s | 2,265.00 |