Rough Rice January 2026 (ZRF26)
10.050
-0.055 (-0.54%)
08:13
36
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.9125s | 1,825.00 | 9.200 | 0.0100s | 20.00 |
| 0.7275s | 1,455.00 | 9.400 | 0.0225s | 45.00 |
| 0.5550s | 1,110.00 | 9.600 | 0.0525s | 105.00 |
| 0.4025s | 805.00 | 9.800 | 0.1000s | 200.00 |
| 0.2775s | 555.00 | 10.000 | 0.1725s | 345.00 |
| 0.1775s | 355.00 | 10.200 | 0.2700s | 540.00 |
| 0.1050s | 210.00 | 10.400 | 0.4000s | 800.00 |
| 0.0625s | 125.00 | 10.600 | 0.5550s | 1,110.00 |
| 0.0375s | 75.00 | 10.800 | 0.7300s | 1,460.00 |
| 0.0225s | 45.00 | 11.000 | 0.9150s | 1,830.00 |