Rough Rice January 2026 (ZRF26)
13.155s
-0.040 (-0.30%)
08/15/25
132
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.1800s | 2,360.00 | 12.000 | 0.0350s | 70.00 |
| 1.0050s | 2,010.00 | 12.200 | 0.0600s | 120.00 |
| 0.8475s | 1,695.00 | 12.400 | 0.1000s | 200.00 |
| 0.7100s | 1,420.00 | 12.600 | 0.1600s | 320.00 |
| 0.5925s | 1,185.00 | 12.800 | 0.2425s | 485.00 |
| 0.4950s | 990.00 | 13.000 | 0.3400s | 680.00 |
| 0.4125s | 825.00 | 13.200 | 0.4575s | 915.00 |
| 0.3425s | 685.00 | 13.400 | 0.5850s | 1,170.00 |
| 0.2825s | 565.00 | 13.600 | 0.7225s | 1,445.00 |
| 0.2325s | 465.00 | 13.800 | 0.8700s | 1,740.00 |
| 0.1900s | 380.00 | 14.000 | 1.0250s | 2,050.00 |
| 0.1525s | 305.00 | 14.200 | 1.1850s | 2,370.00 |
| 0.1200s | 240.00 | 14.400 | 1.3525s | 2,705.00 |