Rough Rice January 2026 (ZRF26)
14.080s
unch (unch)
06/20/25
189
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2975s | 2,595.00 | 12.800 | 0.0325s | 65.00 |
| 1.1125s | 2,225.00 | 13.000 | 0.0475s | 95.00 |
| 0.9425s | 1,885.00 | 13.200 | 0.0750s | 150.00 |
| 0.7875s | 1,575.00 | 13.400 | 0.1175s | 235.00 |
| 0.6550s | 1,310.00 | 13.600 | 0.1825s | 365.00 |
| 0.5425s | 1,085.00 | 13.800 | 0.2675s | 535.00 |
| 0.4475s | 895.00 | 14.000 | 0.3675s | 735.00 |
| 0.3625s | 725.00 | 14.200 | 0.4800s | 960.00 |
| 0.2875s | 575.00 | 14.400 | 0.6025s | 1,205.00 |
| 0.2250s | 450.00 | 14.600 | 0.7350s | 1,470.00 |
| 0.1700s | 340.00 | 14.800 | 0.8800s | 1,760.00 |
| 0.1275s | 255.00 | 15.000 | 1.0350s | 2,070.00 |
| 0.0950s | 190.00 | 15.200 | 1.2000s | 2,400.00 |
| 0.0700s | 140.00 | 15.400 | 1.3750s | 2,750.00 |