Rough Rice January 2027 (ZRF27)
13.210s
+0.265 (+2.05%)
06/19/26
187
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4500s | 2,900.00 | 12.000 | 0.2550s | 510.00 |
| 1.3050s | 2,610.00 | 12.200 | 0.3075s | 615.00 |
| 1.1675s | 2,335.00 | 12.400 | 0.3700s | 740.00 |
| 1.0400s | 2,080.00 | 12.600 | 0.4375s | 875.00 |
| 0.9200s | 1,840.00 | 12.800 | 0.5150s | 1,030.00 |
| 0.8100s | 1,620.00 | 13.000 | 0.6025s | 1,205.00 |
| 0.7100s | 1,420.00 | 13.200 | 0.7000s | 1,400.00 |
| 0.6200s | 1,240.00 | 13.400 | 0.8075s | 1,615.00 |
| 0.5400s | 1,080.00 | 13.600 | 0.9225s | 1,845.00 |
| 0.4675s | 935.00 | 13.800 | 1.0475s | 2,095.00 |
| 0.4025s | 805.00 | 14.000 | 1.1825s | 2,365.00 |
| 0.3475s | 695.00 | 14.200 | 1.3250s | 2,650.00 |
| 0.3000s | 600.00 | 14.400 | 1.4750s | 2,950.00 |