Rough Rice January 2027 (ZRF27)
11.490s
-0.265 (-2.25%)
11/20/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0025s | 5.00 | 10.400 | 0.2975s | 595.00 |
| 0.0025s | 5.00 | 10.600 | 0.4975s | 995.00 |
| 0.0025s | 5.00 | 10.800 | 0.6975s | 1,395.00 |
| 0.0025s | 5.00 | 11.000 | 0.8975s | 1,795.00 |
| 0.0025s | 5.00 | 11.200 | 1.0975s | 2,195.00 |
| 0.0025s | 5.00 | 11.400 | 1.2975s | 2,595.00 |
| 0.0025s | 5.00 | 11.600 | 1.4975s | 2,995.00 |
| 0.0025s | 5.00 | 11.800 | 1.6975s | 3,395.00 |
| 0.0025s | 5.00 | 12.000 | 1.8975s | 3,795.00 |
| 0.0025s | 5.00 | 12.200 | 2.0975s | 4,195.00 |
| 0.0025s | 5.00 | 12.400 | 2.2975s | 4,595.00 |
| 0.0025s | 5.00 | 12.600 | 2.4975s | 4,995.00 |