Rough Rice March 2026 (ZRH26)
10.325
-0.080 (-0.77%)
08:12
92
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.0650s | 2,130.00 | 9.400 | 0.0675s | 135.00 |
| 0.9025s | 1,805.00 | 9.600 | 0.1025s | 205.00 |
| 0.7500s | 1,500.00 | 9.800 | 0.1500s | 300.00 |
| 0.6150s | 1,230.00 | 10.000 | 0.2125s | 425.00 |
| 0.4950s | 990.00 | 10.200 | 0.2925s | 585.00 |
| 0.3875s | 775.00 | 10.400 | 0.3825s | 765.00 |
| 0.2975s | 595.00 | 10.600 | 0.4925s | 985.00 |
| 0.2250s | 450.00 | 10.800 | 0.6175s | 1,235.00 |
| 0.1675s | 335.00 | 11.000 | 0.7575s | 1,515.00 |
| 0.1225s | 245.00 | 11.200 | 0.9125s | 1,825.00 |