Rough Rice March 2026 (ZRH26)
13.370s
-0.055 (-0.41%)
08/15/25
188
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2925s | 2,585.00 | 12.200 | 0.1375s | 275.00 |
| 1.1325s | 2,265.00 | 12.400 | 0.1750s | 350.00 |
| 0.9800s | 1,960.00 | 12.600 | 0.2225s | 445.00 |
| 0.8400s | 1,680.00 | 12.800 | 0.2775s | 555.00 |
| 0.7125s | 1,425.00 | 13.000 | 0.3475s | 695.00 |
| 0.5975s | 1,195.00 | 13.200 | 0.4300s | 860.00 |
| 0.4950s | 990.00 | 13.400 | 0.5250s | 1,050.00 |
| 0.4075s | 815.00 | 13.600 | 0.6350s | 1,270.00 |
| 0.3325s | 665.00 | 13.800 | 0.7575s | 1,515.00 |
| 0.2700s | 540.00 | 14.000 | 0.8925s | 1,785.00 |
| 0.2200s | 440.00 | 14.200 | 1.0375s | 2,075.00 |
| 0.1800s | 360.00 | 14.400 | 1.1950s | 2,390.00 |
| 0.1475s | 295.00 | 14.600 | 1.3600s | 2,720.00 |