Rough Rice March 2026 (ZRH26)
14.215s
unch (unch)
06/20/25
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.5300s | 3,060.00 | 12.800 | 0.1375s | 275.00 |
| 1.3700s | 2,740.00 | 13.000 | 0.1775s | 355.00 |
| 1.2225s | 2,445.00 | 13.200 | 0.2250s | 450.00 |
| 1.0800s | 2,160.00 | 13.400 | 0.2825s | 565.00 |
| 0.9500s | 1,900.00 | 13.600 | 0.3475s | 695.00 |
| 0.8325s | 1,665.00 | 13.800 | 0.4250s | 850.00 |
| 0.7225s | 1,445.00 | 14.000 | 0.5125s | 1,025.00 |
| 0.6275s | 1,255.00 | 14.200 | 0.6125s | 1,225.00 |
| 0.5425s | 1,085.00 | 14.400 | 0.7250s | 1,450.00 |
| 0.4700s | 940.00 | 14.600 | 0.8475s | 1,695.00 |
| 0.4100s | 820.00 | 14.800 | 0.9825s | 1,965.00 |
| 0.3575s | 715.00 | 15.000 | 1.1275s | 2,255.00 |
| 0.3175s | 635.00 | 15.200 | 1.2825s | 2,565.00 |
| 0.2825s | 565.00 | 15.400 | 1.4450s | 2,890.00 |
| 0.2550s | 510.00 | 15.600 | 1.6150s | 3,230.00 |