Rough Rice March 2027 (ZRH27)
13.445s
+0.265 (+2.01%)
06/19/26
244
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.5625s | 3,125.00 | 12.200 | 0.3400s | 680.00 |
| 1.4275s | 2,855.00 | 12.400 | 0.4000s | 800.00 |
| 1.2975s | 2,595.00 | 12.600 | 0.4675s | 935.00 |
| 1.1775s | 2,355.00 | 12.800 | 0.5450s | 1,090.00 |
| 1.0650s | 2,130.00 | 13.000 | 0.6300s | 1,260.00 |
| 0.9625s | 1,925.00 | 13.200 | 0.7200s | 1,440.00 |
| 0.8650s | 1,730.00 | 13.400 | 0.8225s | 1,645.00 |
| 0.7775s | 1,555.00 | 13.600 | 0.9300s | 1,860.00 |
| 0.6950s | 1,390.00 | 13.800 | 1.0450s | 2,090.00 |
| 0.6225s | 1,245.00 | 14.000 | 1.1675s | 2,335.00 |
| 0.5550s | 1,110.00 | 14.200 | 1.2975s | 2,595.00 |
| 0.4950s | 990.00 | 14.400 | 1.4325s | 2,865.00 |
| 0.4425s | 885.00 | 14.600 | 1.5750s | 3,150.00 |