Rough Rice May 2026 (ZRK26)
11.850s
+0.095 (+0.81%)
10/03/25
202
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2425s | 2,485.00 | 10.800 | 0.2075s | 415.00 |
| 1.0925s | 2,185.00 | 11.000 | 0.2550s | 510.00 |
| 0.9500s | 1,900.00 | 11.200 | 0.3100s | 620.00 |
| 0.8200s | 1,640.00 | 11.400 | 0.3750s | 750.00 |
| 0.6975s | 1,395.00 | 11.600 | 0.4500s | 900.00 |
| 0.5850s | 1,170.00 | 11.800 | 0.5375s | 1,075.00 |
| 0.4875s | 975.00 | 12.000 | 0.6350s | 1,270.00 |
| 0.4000s | 800.00 | 12.200 | 0.7425s | 1,485.00 |
| 0.3225s | 645.00 | 12.400 | 0.8650s | 1,730.00 |
| 0.2600s | 520.00 | 12.600 | 0.9975s | 1,995.00 |
| 0.2050s | 410.00 | 12.800 | 1.1425s | 2,285.00 |
| 0.1625s | 325.00 | 13.000 | 1.2975s | 2,595.00 |