Rough Rice May 2027 (ZRK27)
13.510s
+0.265 (+2.00%)
06/19/26
307
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.6875s | 3,375.00 | 12.200 | 0.4050s | 810.00 |
| 1.5550s | 3,110.00 | 12.400 | 0.4675s | 935.00 |
| 1.4275s | 2,855.00 | 12.600 | 0.5375s | 1,075.00 |
| 1.3075s | 2,615.00 | 12.800 | 0.6150s | 1,230.00 |
| 1.1975s | 2,395.00 | 13.000 | 0.6975s | 1,395.00 |
| 1.0925s | 2,185.00 | 13.200 | 0.7875s | 1,575.00 |
| 0.9950s | 1,990.00 | 13.400 | 0.8875s | 1,775.00 |
| 0.9025s | 1,805.00 | 13.600 | 0.9900s | 1,980.00 |
| 0.8200s | 1,640.00 | 13.800 | 1.1025s | 2,205.00 |
| 0.7425s | 1,485.00 | 14.000 | 1.2200s | 2,440.00 |
| 0.6700s | 1,340.00 | 14.200 | 1.3450s | 2,690.00 |
| 0.6050s | 1,210.00 | 14.400 | 1.4750s | 2,950.00 |
| 0.5450s | 1,090.00 | 14.600 | 1.6125s | 3,225.00 |
| 0.4900s | 980.00 | 14.800 | 1.7525s | 3,505.00 |