Rough Rice July 2025 (ZRN25)
13.530s
-0.030 (-0.22%)
06/20/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3300s | 2,660.00 | 12.200 | 0.0025s | 5.00 |
| 1.1300s | 2,260.00 | 12.400 | 0.0025s | 5.00 |
| 0.9300s | 1,860.00 | 12.600 | 0.0025s | 5.00 |
| 0.7300s | 1,460.00 | 12.800 | 0.0025s | 5.00 |
| 0.5300s | 1,060.00 | 13.000 | 0.0025s | 5.00 |
| 0.3300s | 660.00 | 13.200 | 0.0025s | 5.00 |
| 0.1300s | 260.00 | 13.400 | 0.0150s | 30.00 |
| 0.0500s | 100.00 | 13.600 | 0.0700s | 140.00 |
| 0.0075s | 15.00 | 13.800 | 0.2700s | 540.00 |
| 0.0025s | 5.00 | 14.000 | 0.4700s | 940.00 |
| 0.0025s | 5.00 | 14.200 | 0.6700s | 1,340.00 |
| 0.0025s | 5.00 | 14.400 | 0.8700s | 1,740.00 |
| 0.0025s | 5.00 | 14.600 | 1.0700s | 2,140.00 |
| 0.0025s | 5.00 | 14.800 | 1.2700s | 2,540.00 |