Rough Rice July 2025 (ZRN25)
13.120
+0.330 (+2.58%)
01:02
51
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.8825s | 1,765.00 | 12.000 | 0.0975s | 195.00 |
| 0.7275s | 1,455.00 | 12.200 | 0.1400s | 280.00 |
| 0.5850s | 1,170.00 | 12.400 | 0.1975s | 395.00 |
| 0.4625s | 925.00 | 12.600 | 0.2750s | 550.00 |
| 0.3600s | 720.00 | 12.800 | 0.3700s | 740.00 |
| 0.2725s | 545.00 | 13.000 | 0.4825s | 965.00 |
| 0.2050s | 410.00 | 13.200 | 0.6125s | 1,225.00 |
| 0.1525s | 305.00 | 13.400 | 0.7575s | 1,515.00 |
| 0.1100s | 220.00 | 13.600 | 0.9175s | 1,835.00 |
| 0.0800s | 160.00 | 13.800 | 1.0850s | 2,170.00 |
| 0.0575s | 115.00 | 14.000 | 1.2625s | 2,525.00 |
| 0.0400s | 80.00 | 14.200 | 1.4450s | 2,890.00 |
| 0.0275s | 55.00 | 14.400 | 1.6325s | 3,265.00 |