Rough Rice July 2026 (ZRN26)
12.025s
+0.100 (+0.84%)
10/03/25
265
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3025s | 2,605.00 | 11.000 | 0.2950s | 590.00 |
| 1.1625s | 2,325.00 | 11.200 | 0.3525s | 705.00 |
| 1.0300s | 2,060.00 | 11.400 | 0.4150s | 830.00 |
| 0.9050s | 1,810.00 | 11.600 | 0.4875s | 975.00 |
| 0.7900s | 1,580.00 | 11.800 | 0.5700s | 1,140.00 |
| 0.6850s | 1,370.00 | 12.000 | 0.6625s | 1,325.00 |
| 0.5900s | 1,180.00 | 12.200 | 0.7625s | 1,525.00 |
| 0.5050s | 1,010.00 | 12.400 | 0.8725s | 1,745.00 |
| 0.4300s | 860.00 | 12.600 | 0.9950s | 1,990.00 |
| 0.3625s | 725.00 | 12.800 | 1.1225s | 2,245.00 |
| 0.3050s | 610.00 | 13.000 | 1.2625s | 2,525.00 |
| 0.2550s | 510.00 | 13.200 | 1.4100s | 2,820.00 |