Rough Rice July 2026 (ZRN26)
10.855s
-0.265 (-2.38%)
11/19/25
218
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2800s | 2,560.00 | 9.800 | 0.2400s | 480.00 |
| 1.1375s | 2,275.00 | 10.000 | 0.2975s | 595.00 |
| 1.0075s | 2,015.00 | 10.200 | 0.3625s | 725.00 |
| 0.8875s | 1,775.00 | 10.400 | 0.4375s | 875.00 |
| 0.7750s | 1,550.00 | 10.600 | 0.5250s | 1,050.00 |
| 0.6750s | 1,350.00 | 10.800 | 0.6200s | 1,240.00 |
| 0.5850s | 1,170.00 | 11.000 | 0.7275s | 1,455.00 |
| 0.5025s | 1,005.00 | 11.200 | 0.8425s | 1,685.00 |
| 0.4325s | 865.00 | 11.400 | 0.9675s | 1,935.00 |
| 0.3700s | 740.00 | 11.600 | 1.1025s | 2,205.00 |
| 0.3150s | 630.00 | 11.800 | 1.2450s | 2,490.00 |