Rough Rice July 2026 (ZRN26)
12.205s
+0.275 (+2.31%)
06/19/26
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2075s | 2,415.00 | 11.000 | 0.0025s | 5.00 |
| 1.0075s | 2,015.00 | 11.200 | 0.0025s | 5.00 |
| 0.8075s | 1,615.00 | 11.400 | 0.0025s | 5.00 |
| 0.6125s | 1,225.00 | 11.600 | 0.0075s | 15.00 |
| 0.4325s | 865.00 | 11.800 | 0.0275s | 55.00 |
| 0.2800s | 560.00 | 12.000 | 0.0750s | 150.00 |
| 0.1625s | 325.00 | 12.200 | 0.1575s | 315.00 |
| 0.0825s | 165.00 | 12.400 | 0.2775s | 555.00 |
| 0.0375s | 75.00 | 12.600 | 0.4325s | 865.00 |
| 0.0150s | 30.00 | 12.800 | 0.6100s | 1,220.00 |
| 0.0050s | 10.00 | 13.000 | 0.8000s | 1,600.00 |
| 0.0025s | 5.00 | 13.200 | 0.9950s | 1,990.00 |
| 0.0025s | 5.00 | 13.400 | 1.1975s | 2,395.00 |