Rough Rice July 2026 (ZRN26)
11.635
-0.030 (-0.26%)
09:13
85
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.1175s | 2,235.00 | 10.600 | 0.0600s | 120.00 |
| 0.9400s | 1,880.00 | 10.800 | 0.0800s | 160.00 |
| 0.7775s | 1,555.00 | 11.000 | 0.1175s | 235.00 |
| 0.6400s | 1,280.00 | 11.200 | 0.1775s | 355.00 |
| 0.5275s | 1,055.00 | 11.400 | 0.2625s | 525.00 |
| 0.4350s | 870.00 | 11.600 | 0.3700s | 740.00 |
| 0.3550s | 710.00 | 11.800 | 0.4900s | 980.00 |
| 0.2875s | 575.00 | 12.000 | 0.6200s | 1,240.00 |
| 0.2325s | 465.00 | 12.200 | 0.7625s | 1,525.00 |
| 0.1875s | 375.00 | 12.400 | 0.9175s | 1,835.00 |
| 0.1500s | 300.00 | 12.600 | 1.0800s | 2,160.00 |