Rough Rice July 2027 (ZRN27)
13.575s
+0.265 (+1.99%)
06/19/26
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0825s | 165.00 | 12.400 | 0.2775s | 555.00 |
| 0.0375s | 75.00 | 12.600 | 0.4325s | 865.00 |
| 0.0150s | 30.00 | 12.800 | 0.6100s | 1,220.00 |
| 0.0050s | 10.00 | 13.000 | 0.8000s | 1,600.00 |
| 0.0025s | 5.00 | 13.200 | 0.9950s | 1,990.00 |
| 0.0025s | 5.00 | 13.400 | 1.1975s | 2,395.00 |
| 0.0025s | 5.00 | 13.600 | 1.3975s | 2,795.00 |
| 0.0025s | 5.00 | 13.800 | 1.5975s | 3,195.00 |
| 0.0025s | 5.00 | 14.000 | 1.7975s | 3,595.00 |
| 0.0025s | 5.00 | 14.200 | 1.9975s | 3,995.00 |
| 0.0025s | 5.00 | 14.400 | 2.1975s | 4,395.00 |
| 0.0025s | 5.00 | 14.600 | 2.3975s | 4,795.00 |
| 0.0025s | 5.00 | 14.800 | 2.5975s | 5,195.00 |