Rough Rice September 2025 (ZRU25)
13.760s
+0.005 (+0.04%)
06/20/25
63
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3850s | 2,770.00 | 12.400 | 0.0325s | 65.00 |
| 1.2050s | 2,410.00 | 12.600 | 0.0500s | 100.00 |
| 1.0325s | 2,065.00 | 12.800 | 0.0775s | 155.00 |
| 0.8700s | 1,740.00 | 13.000 | 0.1125s | 225.00 |
| 0.7200s | 1,440.00 | 13.200 | 0.1650s | 330.00 |
| 0.5875s | 1,175.00 | 13.400 | 0.2300s | 460.00 |
| 0.4700s | 940.00 | 13.600 | 0.3125s | 625.00 |
| 0.3700s | 740.00 | 13.800 | 0.4075s | 815.00 |
| 0.2825s | 565.00 | 14.000 | 0.5200s | 1,040.00 |
| 0.2100s | 420.00 | 14.200 | 0.6475s | 1,295.00 |
| 0.1550s | 310.00 | 14.400 | 0.7925s | 1,585.00 |
| 0.1125s | 225.00 | 14.600 | 0.9500s | 1,900.00 |
| 0.0825s | 165.00 | 14.800 | 1.1175s | 2,235.00 |
| 0.0600s | 120.00 | 15.000 | 1.2925s | 2,585.00 |