Rough Rice September 2025 (ZRU25)
13.370s
+0.365 (+2.81%)
04/30/25
114
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.8900s | 1,780.00 | 12.200 | 0.0925s | 185.00 |
| 0.7275s | 1,455.00 | 12.400 | 0.1275s | 255.00 |
| 0.5800s | 1,160.00 | 12.600 | 0.1800s | 360.00 |
| 0.4575s | 915.00 | 12.800 | 0.2600 | 520.00 |
| 0.3600s | 720.00 | 13.000 | 0.3550s | 710.00 |
| 0.2900s | 580.00 | 13.200 | 0.4825s | 965.00 |
| 0.2375s | 475.00 | 13.400 | 0.5025 | 1,005.00 |
| 0.2000s | 400.00 | 13.600 | 0.7875s | 1,575.00 |
| 0.1675s | 335.00 | 13.800 | 0.9550s | 1,910.00 |
| 0.1400s | 280.00 | 14.000 | 1.1000 | 2,200.00 |
| 0.1150s | 230.00 | 14.200 | 1.3000s | 2,600.00 |
| 0.0950s | 190.00 | 14.400 | 1.4775s | 2,955.00 |
| 0.0750s | 150.00 | 14.600 | 1.6575s | 3,315.00 |