Rough Rice September 2026 (ZRU26)
11.930
-0.070 (-0.58%)
09:18
141
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2750s | 2,550.00 | 10.800 | 0.0875s | 175.00 |
| 1.1100s | 2,220.00 | 11.000 | 0.1200s | 240.00 |
| 0.9600s | 1,920.00 | 11.200 | 0.1675s | 335.00 |
| 0.8250s | 1,650.00 | 11.400 | 0.2300s | 460.00 |
| 0.7050s | 1,410.00 | 11.600 | 0.3100s | 620.00 |
| 0.6000s | 1,200.00 | 11.800 | 0.4025s | 805.00 |
| 0.5100s | 1,020.00 | 12.000 | 0.5100s | 1,020.00 |
| 0.4325s | 865.00 | 12.200 | 0.6325s | 1,265.00 |
| 0.3675s | 735.00 | 12.400 | 0.7625s | 1,525.00 |
| 0.3100s | 620.00 | 12.600 | 0.9025s | 1,805.00 |
| 0.2600s | 520.00 | 12.800 | 1.0525s | 2,105.00 |
| 0.2175s | 435.00 | 13.000 | 1.2075s | 2,415.00 |