Rough Rice September 2026 (ZRU26)
12.290s
+0.100 (+0.82%)
10/03/25
321
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4200s | 2,840.00 | 11.200 | 0.3525s | 705.00 |
| 1.2850s | 2,570.00 | 11.400 | 0.4125s | 825.00 |
| 1.1575s | 2,315.00 | 11.600 | 0.4825s | 965.00 |
| 1.0350s | 2,070.00 | 11.800 | 0.5575s | 1,115.00 |
| 0.9225s | 1,845.00 | 12.000 | 0.6400s | 1,280.00 |
| 0.8200s | 1,640.00 | 12.200 | 0.7325s | 1,465.00 |
| 0.7225s | 1,445.00 | 12.400 | 0.8325s | 1,665.00 |
| 0.6375s | 1,275.00 | 12.600 | 0.9400s | 1,880.00 |
| 0.5575s | 1,115.00 | 12.800 | 1.0550s | 2,110.00 |
| 0.4850s | 970.00 | 13.000 | 1.1800s | 2,360.00 |
| 0.4225s | 845.00 | 13.200 | 1.3125s | 2,625.00 |
| 0.3675s | 735.00 | 13.400 | 1.4525s | 2,905.00 |