Rough Rice September 2026 (ZRU26)
12.565s
+0.275 (+2.24%)
06/19/26
62
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2275s | 2,455.00 | 11.400 | 0.0675s | 135.00 |
| 1.0575s | 2,115.00 | 11.600 | 0.0975s | 195.00 |
| 0.8975s | 1,795.00 | 11.800 | 0.1375s | 275.00 |
| 0.7325s | 1,465.00 | 12.000 | 0.1700s | 340.00 |
| 0.6425s | 1,285.00 | 12.200 | 0.2800s | 560.00 |
| 0.5550s | 1,110.00 | 12.400 | 0.3900s | 780.00 |
| 0.4600s | 920.00 | 12.600 | 0.4950s | 990.00 |
| 0.3850s | 770.00 | 12.800 | 0.6200s | 1,240.00 |
| 0.3275s | 655.00 | 13.000 | 0.7600s | 1,520.00 |
| 0.2750s | 550.00 | 13.200 | 0.9075s | 1,815.00 |
| 0.2325s | 465.00 | 13.400 | 1.0625s | 2,125.00 |
| 0.1925s | 385.00 | 13.600 | 1.2225s | 2,445.00 |
| 0.1600s | 320.00 | 13.800 | 1.3900s | 2,780.00 |