Rough Rice September 2026 (ZRU26)
10.960s
-0.265 (-2.36%)
11/19/25
274
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2875s | 2,575.00 | 10.000 | 0.3450s | 690.00 |
| 1.1500s | 2,300.00 | 10.200 | 0.4050s | 810.00 |
| 1.0225s | 2,045.00 | 10.400 | 0.4750s | 950.00 |
| 0.9050s | 1,810.00 | 10.600 | 0.5500s | 1,100.00 |
| 0.7950s | 1,590.00 | 10.800 | 0.6375s | 1,275.00 |
| 0.6925s | 1,385.00 | 11.000 | 0.7325s | 1,465.00 |
| 0.6025s | 1,205.00 | 11.200 | 0.8375s | 1,675.00 |
| 0.5175s | 1,035.00 | 11.400 | 0.9500s | 1,900.00 |
| 0.4450s | 890.00 | 11.600 | 1.0725s | 2,145.00 |
| 0.3800s | 760.00 | 11.800 | 1.2025s | 2,405.00 |
| 0.3225s | 645.00 | 12.000 | 1.3425s | 2,685.00 |