Rough Rice November 2025 (ZRX25)
11.110s
+0.100 (+0.91%)
10/03/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.1125s | 2,225.00 | 10.000 | 0.0025s | 5.00 |
| 0.9175s | 1,835.00 | 10.200 | 0.0100s | 20.00 |
| 0.7300s | 1,460.00 | 10.400 | 0.0225s | 45.00 |
| 0.5575s | 1,115.00 | 10.600 | 0.0475s | 95.00 |
| 0.4050s | 810.00 | 10.800 | 0.0950s | 190.00 |
| 0.2750s | 550.00 | 11.000 | 0.1650s | 330.00 |
| 0.1800s | 360.00 | 11.200 | 0.2675s | 535.00 |
| 0.1075s | 215.00 | 11.400 | 0.3975s | 795.00 |
| 0.0600s | 120.00 | 11.600 | 0.5475s | 1,095.00 |
| 0.0275s | 55.00 | 11.800 | 0.7175s | 1,435.00 |
| 0.0100s | 20.00 | 12.000 | 0.9000s | 1,800.00 |
| 0.0025s | 5.00 | 12.200 | 1.0925s | 2,185.00 |