Rough Rice November 2025 (ZRX25)
13.920s
unch (unch)
06/20/25
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3250s | 2,650.00 | 12.600 | 0.0125s | 25.00 |
| 1.1325s | 2,265.00 | 12.800 | 0.0200s | 40.00 |
| 0.9500s | 1,900.00 | 13.000 | 0.0375s | 75.00 |
| 0.7850s | 1,570.00 | 13.200 | 0.0725s | 145.00 |
| 0.6475s | 1,295.00 | 13.400 | 0.1350s | 270.00 |
| 0.5350s | 1,070.00 | 13.600 | 0.2175s | 435.00 |
| 0.4400s | 880.00 | 13.800 | 0.3225s | 645.00 |
| 0.3625s | 725.00 | 14.000 | 0.4400s | 880.00 |
| 0.2975s | 595.00 | 14.200 | 0.5750s | 1,150.00 |
| 0.2425s | 485.00 | 14.400 | 0.7175s | 1,435.00 |
| 0.1975s | 395.00 | 14.600 | 0.8700s | 1,740.00 |
| 0.1625s | 325.00 | 14.800 | 1.0325s | 2,065.00 |
| 0.1325s | 265.00 | 15.000 | 1.2025s | 2,405.00 |
| 0.1100s | 220.00 | 15.200 | 1.3775s | 2,755.00 |