Rough Rice November 2025 (ZRX25)
12.885s
-0.045 (-0.35%)
08/15/25
69
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3125s | 2,625.00 | 11.600 | 0.0350s | 70.00 |
| 1.1325s | 2,265.00 | 11.800 | 0.0550s | 110.00 |
| 0.9625s | 1,925.00 | 12.000 | 0.0825s | 165.00 |
| 0.8025s | 1,605.00 | 12.200 | 0.1225s | 245.00 |
| 0.6575s | 1,315.00 | 12.400 | 0.1750s | 350.00 |
| 0.5325s | 1,065.00 | 12.600 | 0.2500s | 500.00 |
| 0.4300s | 860.00 | 12.800 | 0.3450s | 690.00 |
| 0.3475s | 695.00 | 13.000 | 0.4625s | 925.00 |
| 0.2800s | 560.00 | 13.200 | 0.5925s | 1,185.00 |
| 0.2250s | 450.00 | 13.400 | 0.7350s | 1,470.00 |
| 0.1775s | 355.00 | 13.600 | 0.8875s | 1,775.00 |
| 0.1400s | 280.00 | 13.800 | 1.0475s | 2,095.00 |
| 0.1075s | 215.00 | 14.000 | 1.2175s | 2,435.00 |