Rough Rice November 2026 (ZRX26)
12.900s
+0.265 (+2.10%)
06/19/26
125
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2300s | 2,460.00 | 11.800 | 0.1400s | 280.00 |
| 1.0775s | 2,155.00 | 12.000 | 0.1875s | 375.00 |
| 0.9425s | 1,885.00 | 12.200 | 0.2500s | 500.00 |
| 0.8300s | 1,660.00 | 12.400 | 0.3350s | 670.00 |
| 0.7350s | 1,470.00 | 12.600 | 0.4375s | 875.00 |
| 0.6550s | 1,310.00 | 12.800 | 0.5550s | 1,110.00 |
| 0.5850s | 1,170.00 | 13.000 | 0.6850s | 1,370.00 |
| 0.5200s | 1,040.00 | 13.200 | 0.8175s | 1,635.00 |
| 0.4575s | 915.00 | 13.400 | 0.9525s | 1,905.00 |
| 0.3950s | 790.00 | 13.600 | 1.0875s | 2,175.00 |
| 0.3375s | 675.00 | 13.800 | 1.2275s | 2,455.00 |
| 0.2850s | 570.00 | 14.000 | 1.3750s | 2,750.00 |