Rough Rice November 2026 (ZRX26)
12.555s
+0.100 (+0.80%)
10/03/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1075s | 215.00 | 11.400 | 0.3975s | 795.00 |
| 0.0600s | 120.00 | 11.600 | 0.5475s | 1,095.00 |
| 0.0275s | 55.00 | 11.800 | 0.7175s | 1,435.00 |
| 0.0100s | 20.00 | 12.000 | 0.9000s | 1,800.00 |
| 0.0025s | 5.00 | 12.200 | 1.0925s | 2,185.00 |
| 0.0025s | 5.00 | 12.400 | 1.2900s | 2,580.00 |
| 0.0025s | 5.00 | 12.600 | 1.4900s | 2,980.00 |
| 0.0025s | 5.00 | 12.800 | 1.6900s | 3,380.00 |
| 0.0025s | 5.00 | 13.000 | 1.8900s | 3,780.00 |
| 0.0025s | 5.00 | 13.200 | 2.0900s | 4,180.00 |
| 0.0025s | 5.00 | 13.400 | 2.2900s | 4,580.00 |
| 0.0025s | 5.00 | 13.600 | 2.4900s | 4,980.00 |
| 0.0025s | 5.00 | 13.800 | 2.6900s | 5,380.00 |