Rough Rice November 2026 (ZRX26)
11.225s
-0.265 (-2.31%)
11/19/25
337
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4575s | 2,915.00 | 10.200 | 0.4550s | 910.00 |
| 1.3300s | 2,660.00 | 10.400 | 0.5225s | 1,045.00 |
| 1.2100s | 2,420.00 | 10.600 | 0.5975s | 1,195.00 |
| 1.0950s | 2,190.00 | 10.800 | 0.6775s | 1,355.00 |
| 0.9850s | 1,970.00 | 11.000 | 0.7650s | 1,530.00 |
| 0.8850s | 1,770.00 | 11.200 | 0.8600s | 1,720.00 |
| 0.7900s | 1,580.00 | 11.400 | 0.9600s | 1,920.00 |
| 0.7025s | 1,405.00 | 11.600 | 1.0675s | 2,135.00 |
| 0.6200s | 1,240.00 | 11.800 | 1.1825s | 2,365.00 |
| 0.5450s | 1,090.00 | 12.000 | 1.3025s | 2,605.00 |
| 0.4775s | 955.00 | 12.200 | 1.4300s | 2,860.00 |