Soybean January 2026 (ZSF26)
1037-0s
-4-6 (-0.46%)
10/03/25
83
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 98-6s | 4,937.50 | 940-0 | 2-3s | 118.75 |
| 89-4s | 4,475.00 | 950-0 | 3-1s | 156.25 |
| 80-5s | 4,031.25 | 960-0 | 4-1s | 206.25 |
| 72-0s | 3,600.00 | 970-0 | 5-3s | 268.75 |
| 63-6s | 3,187.50 | 980-0 | 7-1s | 356.25 |
| 56-1s | 2,806.25 | 990-0 | 9-3s | 468.75 |
| 48-7s | 2,443.75 | 1000-0 | 12-1s | 606.25 |
| 42-2s | 2,112.50 | 1010-0 | 15-3s | 768.75 |
| 36-2s | 1,812.50 | 1020-0 | 19-3s | 968.75 |
| 30-7s | 1,543.75 | 1030-0 | 23-7s | 1,193.75 |
| 26-1s | 1,306.25 | 1040-0 | 29-1s | 1,456.25 |
| 22-0s | 1,100.00 | 1050-0 | 34-7s | 1,743.75 |
| 18-4s | 925.00 | 1060-0 | 41-2s | 2,062.50 |
| 15-4s | 775.00 | 1070-0 | 48-2s | 2,412.50 |
| 12-7s | 643.75 | 1080-0 | 55-5s | 2,781.25 |
| 10-7s | 543.75 | 1090-0 | 63-4s | 3,175.00 |
| 9-1s | 456.25 | 1100-0 | 71-5s | 3,581.25 |
| 7-5s | 381.25 | 1110-0 | 80-1s | 4,006.25 |
| 6-4s | 325.00 | 1120-0 | 89-0s | 4,450.00 |
| 5-4s | 275.00 | 1130-0 | 97-7s | 4,893.75 |
| 4-5s | 231.25 | 1140-0 | 107-0s | 5,350.00 |