Soybean January 2026 (ZSF26)
1141-6
+5-4 (+0.48%)
08:15
36
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 115-0 | 5,750.00 | 1030-0 | 1-5s | 81.25 |
| 98-2s | 4,912.50 | 1040-0 | 1-7 | 93.75 |
| 89-1s | 4,456.25 | 1050-0 | 2-5 | 131.25 |
| 80-2s | 4,012.50 | 1060-0 | 4-1 | 206.25 |
| 71-6s | 3,587.50 | 1070-0 | 4-6 | 237.50 |
| 63-0 | 3,150.00 | 1080-0 | 6-7 | 343.75 |
| 55-7s | 2,793.75 | 1090-0 | 9-2 | 462.50 |
| 47-3 | 2,368.75 | 1100-0 | 10-6 | 537.50 |
| 42-4 | 2,125.00 | 1110-0 | 14-7 | 743.75 |
| 33-0 | 1,650.00 | 1120-0 | 17-0 | 850.00 |
| 30-2s | 1,512.50 | 1130-0 | 23-5 | 1,181.25 |
| 28-1 | 1,406.25 | 1140-0 | 30-1 | 1,506.25 |
| 23-4 | 1,175.00 | 1150-0 | 34-7s | 1,743.75 |
| 19-4 | 975.00 | 1160-0 | 42-2 | 2,112.50 |
| 15-0 | 750.00 | 1170-0 | 48-0s | 2,400.00 |
| 13-3 | 668.75 | 1180-0 | 55-2s | 2,762.50 |
| 9-5s | 481.25 | 1190-0 | 63-1s | 3,156.25 |
| 7-0 | 350.00 | 1200-0 | 71-3s | 3,568.75 |
| 6-3 | 318.75 | 1210-0 | 79-7s | 3,993.75 |
| 5-2 | 262.50 | 1220-0 | 88-5s | 4,431.25 |
| 4-7 | 243.75 | 1230-0 | 97-5s | 4,881.25 |
| 3-5 | 181.25 | 1240-0 | 106-7s | 5,343.75 |
| 2-7 | 143.75 | 1250-0 | 116-2s | 5,812.50 |