Soybean January 2026 (ZSF26)
1075-0s
-6-4 (-0.60%)
06/20/25
189
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 114-3s | 5,718.75 | 970-0 | 10-7s | 543.75 |
| 106-3s | 5,318.75 | 980-0 | 12-6s | 637.50 |
| 98-6s | 4,937.50 | 990-0 | 15-0s | 750.00 |
| 91-4s | 4,575.00 | 1000-0 | 17-5s | 881.25 |
| 84-4s | 4,225.00 | 1010-0 | 20-4s | 1,025.00 |
| 77-7s | 3,893.75 | 1020-0 | 23-6s | 1,187.50 |
| 71-5s | 3,581.25 | 1030-0 | 27-2s | 1,362.50 |
| 65-5s | 3,281.25 | 1040-0 | 31-2s | 1,562.50 |
| 60-1s | 3,006.25 | 1050-0 | 35-4s | 1,775.00 |
| 54-6s | 2,737.50 | 1060-0 | 40-0s | 2,000.00 |
| 49-7s | 2,493.75 | 1070-0 | 45-0s | 2,250.00 |
| 45-3s | 2,268.75 | 1080-0 | 50-2s | 2,512.50 |
| 41-1s | 2,056.25 | 1090-0 | 55-7s | 2,793.75 |
| 37-3s | 1,868.75 | 1100-0 | 61-7s | 3,093.75 |
| 33-7s | 1,693.75 | 1110-0 | 68-2s | 3,412.50 |
| 30-5s | 1,531.25 | 1120-0 | 75-0s | 3,750.00 |
| 27-6s | 1,387.50 | 1130-0 | 82-0s | 4,100.00 |
| 25-2s | 1,262.50 | 1140-0 | 89-2s | 4,462.50 |
| 22-7s | 1,143.75 | 1150-0 | 96-6s | 4,837.50 |
| 20-6s | 1,037.50 | 1160-0 | 104-4s | 5,225.00 |
| 18-7s | 943.75 | 1170-0 | 112-3s | 5,618.75 |
| 17-1s | 856.25 | 1180-0 | 120-5s | 6,031.25 |