Soybean January 2027 (ZSF27)
1156-4s
-6-4 (-0.56%)
06/19/26
187
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 115-4s | 5,775.00 | 1050-0 | 10-3s | 518.75 |
| 107-5s | 5,381.25 | 1060-0 | 12-3s | 618.75 |
| 100-1s | 5,006.25 | 1070-0 | 14-6s | 737.50 |
| 93-0s | 4,650.00 | 1080-0 | 17-4s | 875.00 |
| 86-2s | 4,312.50 | 1090-0 | 20-6s | 1,037.50 |
| 80-0s | 4,000.00 | 1100-0 | 24-2s | 1,212.50 |
| 74-1s | 3,706.25 | 1110-0 | 28-2s | 1,412.50 |
| 68-5s | 3,431.25 | 1120-0 | 32-5s | 1,631.25 |
| 63-4s | 3,175.00 | 1130-0 | 37-3s | 1,868.75 |
| 58-5s | 2,931.25 | 1140-0 | 42-3s | 2,118.75 |
| 54-2s | 2,712.50 | 1150-0 | 47-6s | 2,387.50 |
| 50-1s | 2,506.25 | 1160-0 | 53-4s | 2,675.00 |
| 46-2s | 2,312.50 | 1170-0 | 59-4s | 2,975.00 |
| 42-5s | 2,131.25 | 1180-0 | 65-7s | 3,293.75 |
| 39-3s | 1,968.75 | 1190-0 | 72-3s | 3,618.75 |
| 36-3s | 1,818.75 | 1200-0 | 79-2s | 3,962.50 |
| 33-4s | 1,675.00 | 1210-0 | 86-2s | 4,312.50 |
| 30-7s | 1,543.75 | 1220-0 | 93-4s | 4,675.00 |
| 28-3s | 1,418.75 | 1230-0 | 100-7s | 5,043.75 |
| 26-1s | 1,306.25 | 1240-0 | 108-4s | 5,425.00 |
| 24-0s | 1,200.00 | 1250-0 | 116-2s | 5,812.50 |
| 22-0s | 1,100.00 | 1260-0 | 124-1s | 6,206.25 |
| 20-2s | 1,012.50 | 1270-0 | 132-2s | 6,612.50 |