Soybean January 2027 (ZSF27)
1129-0
+1-0 (+0.09%)
08:10
399
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-0s | 6,250.00 | 1020-0 | 19-4s | 975.00 |
| 118-0s | 5,900.00 | 1030-0 | 22-3s | 1,118.75 |
| 111-2s | 5,562.50 | 1040-0 | 25-3s | 1,268.75 |
| 104-7s | 5,243.75 | 1050-0 | 28-6s | 1,437.50 |
| 98-6s | 4,937.50 | 1060-0 | 32-3s | 1,618.75 |
| 92-7s | 4,643.75 | 1070-0 | 36-2s | 1,812.50 |
| 87-1s | 4,356.25 | 1080-0 | 40-3s | 2,018.75 |
| 81-6s | 4,087.50 | 1090-0 | 44-6s | 2,237.50 |
| 76-5s | 3,831.25 | 1100-0 | 49-3s | 2,468.75 |
| 71-6s | 3,587.50 | 1110-0 | 54-1s | 2,706.25 |
| 67-0s | 3,350.00 | 1120-0 | 59-2s | 2,962.50 |
| 62-5s | 3,131.25 | 1130-0 | 64-5s | 3,231.25 |
| 58-4s | 2,925.00 | 1140-0 | 70-1s | 3,506.25 |
| 54-4s | 2,725.00 | 1150-0 | 76-0s | 3,800.00 |
| 50-7s | 2,543.75 | 1160-0 | 82-1s | 4,106.25 |
| 47-4s | 2,375.00 | 1170-0 | 88-3s | 4,418.75 |
| 44-2s | 2,212.50 | 1180-0 | 94-7s | 4,743.75 |
| 41-2s | 2,062.50 | 1190-0 | 101-5s | 5,081.25 |
| 38-3s | 1,918.75 | 1200-0 | 108-5s | 5,431.25 |
| 35-6s | 1,787.50 | 1210-0 | 115-6s | 5,787.50 |
| 33-3s | 1,668.75 | 1220-0 | 123-1s | 6,156.25 |
| 31-1s | 1,556.25 | 1230-0 | 130-5s | 6,531.25 |
| 29-0s | 1,450.00 | 1240-0 | 138-3s | 6,918.75 |