Soybean March 2026 (ZSH26)
1150-2
+5-6 (+0.50%)
08:14
92
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 110-3s | 5,518.75 | 1040-0 | 6-5s | 331.25 |
| 102-0s | 5,100.00 | 1050-0 | 7-3 | 368.75 |
| 93-7s | 4,693.75 | 1060-0 | 10-0s | 500.00 |
| 86-2s | 4,312.50 | 1070-0 | 11-1 | 556.25 |
| 78-7s | 3,943.75 | 1080-0 | 14-7s | 743.75 |
| 71-7s | 3,593.75 | 1090-0 | 17-7s | 893.75 |
| 63-0 | 3,150.00 | 1100-0 | 21-2 | 1,062.50 |
| 59-1s | 2,956.25 | 1110-0 | 22-7 | 1,143.75 |
| 53-2s | 2,662.50 | 1120-0 | 28-2 | 1,412.50 |
| 47-7s | 2,393.75 | 1130-0 | 35-0 | 1,750.00 |
| 42-5 | 2,131.25 | 1140-0 | 38-2s | 1,912.50 |
| 40-7 | 2,043.75 | 1150-0 | 43-5s | 2,181.25 |
| 33-7 | 1,693.75 | 1160-0 | 49-2s | 2,462.50 |
| 30-0s | 1,500.00 | 1170-0 | 55-3s | 2,768.75 |
| 28-6 | 1,437.50 | 1180-0 | 61-6s | 3,087.50 |
| 23-4s | 1,175.00 | 1190-0 | 68-5s | 3,431.25 |
| 19-6 | 987.50 | 1200-0 | 75-6s | 3,787.50 |
| 17-4 | 875.00 | 1210-0 | 83-2s | 4,162.50 |
| 17-3 | 868.75 | 1220-0 | 91-0s | 4,550.00 |
| 14-3 | 718.75 | 1230-0 | 99-0s | 4,950.00 |
| 12-4s | 625.00 | 1240-0 | 107-2s | 5,362.50 |
| 11-0s | 550.00 | 1250-0 | 115-6s | 5,787.50 |
| 9-5s | 481.25 | 1260-0 | 124-3s | 6,218.75 |