Soybean March 2026 (ZSH26)
1052-2s
-4-0 (-0.38%)
10/03/25
139
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 106-7s | 5,343.75 | 950-0 | 5-4s | 275.00 |
| 98-2s | 4,912.50 | 960-0 | 6-7s | 343.75 |
| 90-0s | 4,500.00 | 970-0 | 8-5s | 431.25 |
| 82-1s | 4,106.25 | 980-0 | 10-5s | 531.25 |
| 74-5s | 3,731.25 | 990-0 | 13-1s | 656.25 |
| 67-5s | 3,381.25 | 1000-0 | 15-7s | 793.75 |
| 61-0s | 3,050.00 | 1010-0 | 19-2s | 962.50 |
| 54-7s | 2,743.75 | 1020-0 | 23-0s | 1,150.00 |
| 49-1s | 2,456.25 | 1030-0 | 27-1s | 1,356.25 |
| 43-7s | 2,193.75 | 1040-0 | 31-7s | 1,593.75 |
| 39-1s | 1,956.25 | 1050-0 | 36-7s | 1,843.75 |
| 34-6s | 1,737.50 | 1060-0 | 42-3s | 2,118.75 |
| 30-6s | 1,537.50 | 1070-0 | 48-3s | 2,418.75 |
| 27-2s | 1,362.50 | 1080-0 | 54-5s | 2,731.25 |
| 24-0s | 1,200.00 | 1090-0 | 61-3s | 3,068.75 |
| 21-1s | 1,056.25 | 1100-0 | 68-3s | 3,418.75 |
| 18-5s | 931.25 | 1110-0 | 75-6s | 3,787.50 |
| 16-3s | 818.75 | 1120-0 | 83-4s | 4,175.00 |
| 14-4s | 725.00 | 1130-0 | 91-3s | 4,568.75 |
| 12-6s | 637.50 | 1140-0 | 99-5s | 4,981.25 |
| 11-3s | 568.75 | 1150-0 | 108-1s | 5,406.25 |