Soybean March 2026 (ZSH26)
1076-4s
+13-2 (+1.25%)
08/15/25
188
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 112-2s | 5,612.50 | 970-0 | 7-1s | 356.25 |
| 103-7s | 5,193.75 | 980-0 | 8-5s | 431.25 |
| 95-6s | 4,787.50 | 990-0 | 10-3s | 518.75 |
| 88-0s | 4,400.00 | 1000-0 | 12-4s | 625.00 |
| 80-4s | 4,025.00 | 1010-0 | 15-0s | 750.00 |
| 73-4s | 3,675.00 | 1020-0 | 17-6s | 887.50 |
| 66-7s | 3,343.75 | 1030-0 | 21-0s | 1,050.00 |
| 60-5s | 3,031.25 | 1040-0 | 24-5s | 1,231.25 |
| 54-6s | 2,737.50 | 1050-0 | 28-5s | 1,431.25 |
| 49-2s | 2,462.50 | 1060-0 | 33-0s | 1,650.00 |
| 44-2s | 2,212.50 | 1070-0 | 37-7s | 1,893.75 |
| 39-5s | 1,981.25 | 1080-0 | 43-1s | 2,156.25 |
| 35-4s | 1,775.00 | 1090-0 | 48-6s | 2,437.50 |
| 31-6s | 1,587.50 | 1100-0 | 54-7s | 2,743.75 |
| 28-2s | 1,412.50 | 1110-0 | 61-2s | 3,062.50 |
| 25-2s | 1,262.50 | 1120-0 | 68-0s | 3,400.00 |
| 22-3s | 1,118.75 | 1130-0 | 75-1s | 3,756.25 |
| 19-7s | 993.75 | 1140-0 | 82-4s | 4,125.00 |
| 17-5s | 881.25 | 1150-0 | 90-1s | 4,506.25 |
| 15-5s | 781.25 | 1160-0 | 98-0s | 4,900.00 |
| 13-7s | 693.75 | 1170-0 | 106-1s | 5,306.25 |
| 12-3s | 618.75 | 1180-0 | 114-4s | 5,725.00 |