Soybean March 2026 (ZSH26)
1033-0
-8-2 (-0.79%)
11:15
296
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 119-0s | 5,950.00 | 940-0 | 20-6 | 1,037.50 |
| 105-3s | 5,268.75 | 960-0 | 25-7s | 1,293.75 |
| 88-6 | 4,437.50 | 980-0 | 33-0s | 1,650.00 |
| 81-5s | 4,081.25 | 1000-0 | 43-7 | 2,193.75 |
| 71-4s | 3,575.00 | 1020-0 | 50-5s | 2,531.25 |
| 62-2s | 3,112.50 | 1040-0 | 61-0s | 3,050.00 |
| 54-0s | 2,700.00 | 1060-0 | 72-2s | 3,612.50 |
| 43-6 | 2,187.50 | 1080-0 | 84-4s | 4,225.00 |
| 37-6 | 1,887.50 | 1100-0 | 97-5s | 4,881.25 |
| 34-5s | 1,731.25 | 1120-0 | 111-6s | 5,587.50 |