Soybean March 2026 (ZSH26)
1085-6s
-5-2 (-0.48%)
06/20/25
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 116-4s | 5,825.00 | 980-0 | 12-4s | 625.00 |
| 108-6s | 5,437.50 | 990-0 | 14-5s | 731.25 |
| 101-2s | 5,062.50 | 1000-0 | 17-0s | 850.00 |
| 94-1s | 4,706.25 | 1010-0 | 19-6s | 987.50 |
| 87-3s | 4,368.75 | 1020-0 | 22-6s | 1,137.50 |
| 80-7s | 4,043.75 | 1030-0 | 26-1s | 1,306.25 |
| 74-6s | 3,737.50 | 1040-0 | 29-7s | 1,493.75 |
| 69-0s | 3,450.00 | 1050-0 | 34-0s | 1,700.00 |
| 63-5s | 3,181.25 | 1060-0 | 38-3s | 1,918.75 |
| 58-3s | 2,918.75 | 1070-0 | 43-0s | 2,150.00 |
| 53-4s | 2,675.00 | 1080-0 | 47-7s | 2,393.75 |
| 49-0s | 2,450.00 | 1090-0 | 53-1s | 2,656.25 |
| 44-7s | 2,243.75 | 1100-0 | 58-6s | 2,937.50 |
| 41-0s | 2,050.00 | 1110-0 | 64-6s | 3,237.50 |
| 37-3s | 1,868.75 | 1120-0 | 71-0s | 3,550.00 |
| 34-1s | 1,706.25 | 1130-0 | 77-4s | 3,875.00 |
| 31-1s | 1,556.25 | 1140-0 | 84-3s | 4,218.75 |
| 28-3s | 1,418.75 | 1150-0 | 91-3s | 4,568.75 |
| 25-7s | 1,293.75 | 1160-0 | 98-6s | 4,937.50 |
| 23-5s | 1,181.25 | 1170-0 | 106-2s | 5,312.50 |
| 21-5s | 1,081.25 | 1180-0 | 114-1s | 5,706.25 |
| 19-6s | 987.50 | 1190-0 | 122-1s | 6,106.25 |