Soybean March 2027 (ZSH27)
1163-2s
-6-4 (-0.56%)
06/19/26
244
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-3s | 6,118.75 | 1050-0 | 10-7s | 543.75 |
| 114-4s | 5,725.00 | 1060-0 | 13-0s | 650.00 |
| 107-1s | 5,356.25 | 1070-0 | 15-3s | 768.75 |
| 100-0s | 5,000.00 | 1080-0 | 18-1s | 906.25 |
| 93-2s | 4,662.50 | 1090-0 | 21-2s | 1,062.50 |
| 86-7s | 4,343.75 | 1100-0 | 24-6s | 1,237.50 |
| 80-7s | 4,043.75 | 1110-0 | 28-4s | 1,425.00 |
| 75-2s | 3,762.50 | 1120-0 | 32-6s | 1,637.50 |
| 69-7s | 3,493.75 | 1130-0 | 37-2s | 1,862.50 |
| 64-7s | 3,243.75 | 1140-0 | 42-1s | 2,106.25 |
| 60-2s | 3,012.50 | 1150-0 | 47-2s | 2,362.50 |
| 55-7s | 2,793.75 | 1160-0 | 52-5s | 2,631.25 |
| 51-6s | 2,587.50 | 1170-0 | 58-3s | 2,918.75 |
| 48-0s | 2,400.00 | 1180-0 | 64-4s | 3,225.00 |
| 44-4s | 2,225.00 | 1190-0 | 70-6s | 3,537.50 |
| 41-2s | 2,062.50 | 1200-0 | 77-2s | 3,862.50 |
| 38-1s | 1,906.25 | 1210-0 | 84-1s | 4,206.25 |
| 35-3s | 1,768.75 | 1220-0 | 91-1s | 4,556.25 |
| 32-6s | 1,637.50 | 1230-0 | 98-3s | 4,918.75 |
| 30-3s | 1,518.75 | 1240-0 | 105-6s | 5,287.50 |
| 28-1s | 1,406.25 | 1250-0 | 113-3s | 5,668.75 |
| 26-0s | 1,300.00 | 1260-0 | 121-1s | 6,056.25 |
| 24-0s | 1,200.00 | 1270-0 | 129-0s | 6,450.00 |