Soybean March 2027 (ZSH27)
1126-0
+0-4 (+0.04%)
08:10
456
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-2s | 6,262.50 | 1020-0 | 22-4s | 1,125.00 |
| 118-0s | 5,900.00 | 1030-0 | 25-0s | 1,250.00 |
| 111-0s | 5,550.00 | 1040-0 | 27-7s | 1,393.75 |
| 104-3s | 5,218.75 | 1050-0 | 30-7s | 1,543.75 |
| 98-0s | 4,900.00 | 1060-0 | 34-3s | 1,718.75 |
| 92-0s | 4,600.00 | 1070-0 | 38-0s | 1,900.00 |
| 86-3s | 4,318.75 | 1080-0 | 42-1s | 2,106.25 |
| 81-1s | 4,056.25 | 1090-0 | 46-5s | 2,331.25 |
| 76-2s | 3,812.50 | 1100-0 | 51-4s | 2,575.00 |
| 71-7s | 3,593.75 | 1110-0 | 56-6s | 2,837.50 |
| 67-6s | 3,387.50 | 1120-0 | 62-4s | 3,125.00 |
| 64-1s | 3,206.25 | 1130-0 | 68-4s | 3,425.00 |
| 60-5s | 3,031.25 | 1140-0 | 74-6s | 3,737.50 |
| 57-4s | 2,875.00 | 1150-0 | 81-3s | 4,068.75 |
| 54-5s | 2,731.25 | 1160-0 | 88-1s | 4,406.25 |
| 52-0s | 2,600.00 | 1170-0 | 95-2s | 4,762.50 |
| 49-4s | 2,475.00 | 1180-0 | 102-3s | 5,118.75 |
| 47-1s | 2,356.25 | 1190-0 | 109-6s | 5,487.50 |
| 44-6s | 2,237.50 | 1200-0 | 117-2s | 5,862.50 |
| 42-5s | 2,131.25 | 1210-0 | 124-6s | 6,237.50 |
| 40-4s | 2,025.00 | 1220-0 | 132-4s | 6,625.00 |
| 38-4s | 1,925.00 | 1230-0 | 140-2s | 7,012.50 |