Soybean May 2026 (ZSK26)
1095-4s
-4-2 (-0.39%)
06/20/25
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 117-6s | 5,887.50 | 990-0 | 14-4s | 725.00 |
| 110-2s | 5,512.50 | 1000-0 | 16-6s | 837.50 |
| 102-7s | 5,143.75 | 1010-0 | 19-2s | 962.50 |
| 96-0s | 4,800.00 | 1020-0 | 22-1s | 1,106.25 |
| 89-2s | 4,462.50 | 1030-0 | 25-2s | 1,262.50 |
| 83-0s | 4,150.00 | 1040-0 | 28-6s | 1,437.50 |
| 76-7s | 3,843.75 | 1050-0 | 32-4s | 1,625.00 |
| 71-2s | 3,562.50 | 1060-0 | 36-4s | 1,825.00 |
| 65-6s | 3,287.50 | 1070-0 | 40-7s | 2,043.75 |
| 60-5s | 3,031.25 | 1080-0 | 45-4s | 2,275.00 |
| 55-7s | 2,793.75 | 1090-0 | 50-4s | 2,525.00 |
| 51-3s | 2,568.75 | 1100-0 | 55-6s | 2,787.50 |
| 47-2s | 2,362.50 | 1110-0 | 61-3s | 3,068.75 |
| 43-3s | 2,168.75 | 1120-0 | 67-2s | 3,362.50 |
| 39-6s | 1,987.50 | 1130-0 | 73-3s | 3,668.75 |
| 36-3s | 1,818.75 | 1140-0 | 79-7s | 3,993.75 |
| 33-3s | 1,668.75 | 1150-0 | 86-5s | 4,331.25 |
| 30-5s | 1,531.25 | 1160-0 | 93-5s | 4,681.25 |
| 28-1s | 1,406.25 | 1170-0 | 100-7s | 5,043.75 |
| 25-6s | 1,287.50 | 1180-0 | 108-3s | 5,418.75 |
| 23-6s | 1,187.50 | 1190-0 | 116-1s | 5,806.25 |
| 21-7s | 1,093.75 | 1200-0 | 124-1s | 6,206.25 |