Soybean May 2026 (ZSK26)
1088-2s
+13-0 (+1.21%)
08/15/25
251
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 116-6s | 5,837.50 | 980-0 | 10-2s | 512.50 |
| 108-5s | 5,431.25 | 990-0 | 12-1s | 606.25 |
| 100-7s | 5,043.75 | 1000-0 | 14-2s | 712.50 |
| 93-4s | 4,675.00 | 1010-0 | 16-5s | 831.25 |
| 86-3s | 4,318.75 | 1020-0 | 19-3s | 968.75 |
| 79-5s | 3,981.25 | 1030-0 | 22-4s | 1,125.00 |
| 73-2s | 3,662.50 | 1040-0 | 25-7s | 1,293.75 |
| 67-2s | 3,362.50 | 1050-0 | 29-5s | 1,481.25 |
| 61-4s | 3,075.00 | 1060-0 | 33-7s | 1,693.75 |
| 56-2s | 2,812.50 | 1070-0 | 38-3s | 1,918.75 |
| 51-2s | 2,562.50 | 1080-0 | 43-2s | 2,162.50 |
| 46-6s | 2,337.50 | 1090-0 | 48-3s | 2,418.75 |
| 42-4s | 2,125.00 | 1100-0 | 54-0s | 2,700.00 |
| 38-4s | 1,925.00 | 1110-0 | 59-7s | 2,993.75 |
| 34-7s | 1,743.75 | 1120-0 | 66-0s | 3,300.00 |
| 31-4s | 1,575.00 | 1130-0 | 72-4s | 3,625.00 |
| 28-3s | 1,418.75 | 1140-0 | 79-2s | 3,962.50 |
| 25-5s | 1,281.25 | 1150-0 | 86-2s | 4,312.50 |
| 23-1s | 1,156.25 | 1160-0 | 93-5s | 4,681.25 |
| 20-7s | 1,043.75 | 1170-0 | 101-2s | 5,062.50 |
| 18-7s | 943.75 | 1180-0 | 109-0s | 5,450.00 |
| 17-1s | 856.25 | 1190-0 | 117-1s | 5,856.25 |