Soybean May 2026 (ZSK26)
1040-6
-8-2 (-0.79%)
11:22
359
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-3s | 6,318.75 | 940-0 | 19-7s | 993.75 |
| 112-4s | 5,625.00 | 960-0 | 25-4s | 1,275.00 |
| 99-5s | 4,981.25 | 980-0 | 32-2s | 1,612.50 |
| 87-7s | 4,393.75 | 1000-0 | 40-1s | 2,006.25 |
| 77-2s | 3,862.50 | 1020-0 | 48-7s | 2,443.75 |
| 67-5s | 3,381.25 | 1040-0 | 58-7s | 2,943.75 |
| 59-0s | 2,950.00 | 1060-0 | 69-6s | 3,487.50 |
| 51-3s | 2,568.75 | 1080-0 | 81-5s | 4,081.25 |
| 43-4 | 2,175.00 | 1100-0 | 94-3s | 4,718.75 |
| 38-6s | 1,937.50 | 1120-0 | 108-0s | 5,400.00 |
| 33-5s | 1,681.25 | 1140-0 | 122-4s | 6,125.00 |