Soybean May 2026 (ZSK26)
1158-0
+5-4 (+0.48%)
08:12
155
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 113-3s | 5,668.75 | 1050-0 | 12-0s | 600.00 |
| 105-6s | 5,287.50 | 1060-0 | 14-2s | 712.50 |
| 98-2s | 4,912.50 | 1070-0 | 16-6s | 837.50 |
| 91-2s | 4,562.50 | 1080-0 | 19-4s | 975.00 |
| 84-3s | 4,218.75 | 1090-0 | 22-5s | 1,131.25 |
| 78-0s | 3,900.00 | 1100-0 | 26-1s | 1,306.25 |
| 71-7s | 3,593.75 | 1110-0 | 29-7s | 1,493.75 |
| 66-0s | 3,300.00 | 1120-0 | 35-3 | 1,768.75 |
| 60-4s | 3,025.00 | 1130-0 | 38-3s | 1,918.75 |
| 55-3s | 2,768.75 | 1140-0 | 43-1s | 2,156.25 |
| 50-5s | 2,531.25 | 1150-0 | 48-1s | 2,406.25 |
| 46-1s | 2,306.25 | 1160-0 | 53-5s | 2,681.25 |
| 42-0s | 2,100.00 | 1170-0 | 59-2s | 2,962.50 |
| 38-1s | 1,906.25 | 1180-0 | 65-3s | 3,268.75 |
| 34-5s | 1,731.25 | 1190-0 | 71-6s | 3,587.50 |
| 32-3 | 1,618.75 | 1200-0 | 78-3s | 3,918.75 |
| 28-4s | 1,425.00 | 1210-0 | 85-3s | 4,268.75 |
| 25-7s | 1,293.75 | 1220-0 | 92-4s | 4,625.00 |
| 23-3s | 1,168.75 | 1230-0 | 100-0s | 5,000.00 |
| 21-1s | 1,056.25 | 1240-0 | 107-5s | 5,381.25 |
| 19-1s | 956.25 | 1250-0 | 115-5s | 5,781.25 |
| 17-3s | 868.75 | 1260-0 | 123-5s | 6,181.25 |
| 15-6s | 787.50 | 1270-0 | 132-0s | 6,600.00 |