Soybean May 2026 (ZSK26)
1066-2s
-4-0 (-0.37%)
10/03/25
202
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 114-3s | 5,718.75 | 960-0 | 9-4s | 475.00 |
| 106-2s | 5,312.50 | 970-0 | 11-3s | 568.75 |
| 98-4s | 4,925.00 | 980-0 | 13-4s | 675.00 |
| 91-1s | 4,556.25 | 990-0 | 16-0s | 800.00 |
| 84-1s | 4,206.25 | 1000-0 | 18-7s | 943.75 |
| 77-4s | 3,875.00 | 1010-0 | 22-1s | 1,106.25 |
| 71-2s | 3,562.50 | 1020-0 | 25-6s | 1,287.50 |
| 65-3s | 3,268.75 | 1030-0 | 29-6s | 1,487.50 |
| 59-7s | 2,993.75 | 1040-0 | 34-0s | 1,700.00 |
| 54-6s | 2,737.50 | 1050-0 | 38-5s | 1,931.25 |
| 49-7s | 2,493.75 | 1060-0 | 43-6s | 2,187.50 |
| 45-3s | 2,268.75 | 1070-0 | 49-1s | 2,456.25 |
| 41-2s | 2,062.50 | 1080-0 | 54-6s | 2,737.50 |
| 37-3s | 1,868.75 | 1090-0 | 60-7s | 3,043.75 |
| 34-0s | 1,700.00 | 1100-0 | 67-1s | 3,356.25 |
| 30-6s | 1,537.50 | 1110-0 | 73-7s | 3,693.75 |
| 27-7s | 1,393.75 | 1120-0 | 80-7s | 4,043.75 |
| 25-2s | 1,262.50 | 1130-0 | 88-1s | 4,406.25 |
| 23-0s | 1,150.00 | 1140-0 | 95-5s | 4,781.25 |
| 20-6s | 1,037.50 | 1150-0 | 103-3s | 5,168.75 |
| 18-7s | 943.75 | 1160-0 | 111-2s | 5,562.50 |
| 17-1s | 856.25 | 1170-0 | 119-3s | 5,968.75 |