Soybean May 2027 (ZSK27)
1170-6s
-6-4 (-0.55%)
06/19/26
307
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-0s | 6,100.00 | 1060-0 | 13-4s | 675.00 |
| 114-4s | 5,725.00 | 1070-0 | 15-7s | 793.75 |
| 107-3s | 5,368.75 | 1080-0 | 18-4s | 925.00 |
| 100-4s | 5,025.00 | 1090-0 | 21-4s | 1,075.00 |
| 94-0s | 4,700.00 | 1100-0 | 24-6s | 1,237.50 |
| 87-7s | 4,393.75 | 1110-0 | 28-3s | 1,418.75 |
| 82-0s | 4,100.00 | 1120-0 | 32-3s | 1,618.75 |
| 76-4s | 3,825.00 | 1130-0 | 36-6s | 1,837.50 |
| 71-3s | 3,568.75 | 1140-0 | 41-3s | 2,068.75 |
| 66-5s | 3,331.25 | 1150-0 | 46-3s | 2,318.75 |
| 62-1s | 3,106.25 | 1160-0 | 51-5s | 2,581.25 |
| 57-7s | 2,893.75 | 1170-0 | 57-1s | 2,856.25 |
| 53-7s | 2,693.75 | 1180-0 | 63-0s | 3,150.00 |
| 50-2s | 2,512.50 | 1190-0 | 69-0s | 3,450.00 |
| 46-6s | 2,337.50 | 1200-0 | 75-3s | 3,768.75 |
| 43-4s | 2,175.00 | 1210-0 | 81-7s | 4,093.75 |
| 40-5s | 2,031.25 | 1220-0 | 88-6s | 4,437.50 |
| 37-6s | 1,887.50 | 1230-0 | 95-6s | 4,787.50 |
| 35-1s | 1,756.25 | 1240-0 | 102-7s | 5,143.75 |
| 32-6s | 1,637.50 | 1250-0 | 110-2s | 5,512.50 |
| 30-4s | 1,525.00 | 1260-0 | 117-7s | 5,893.75 |
| 28-3s | 1,418.75 | 1270-0 | 125-4s | 6,275.00 |
| 26-4s | 1,325.00 | 1280-0 | 133-3s | 6,668.75 |